Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Oracolxor XOR | US$0,0001424 | -48,18% | 6,42% | - | US$39,65 | - |
| 7352 |  Agave AGVE | US$41,63 | 1,33% | 1,50% | - | US$39,50 | - |
| 7353 |  LynKey LYNK | US$0,05850 | -0,60% | -6,23% | - | US$39,55 | - |
| 7354 |  FOX TOKEN FOX | US$0,000000000032 | 22,94% | 23,91% | - | US$39,47 | - |
| 7355 |  Qfora QUROZ | US$0,05141 | 12,74% | -48,64% | - | US$39,35 | - |
| 7356 |  Takamaka Green Coin TKG | US$4,28 | 0,02% | 22,32% | - | US$39,33 | - |
| 7357 |  Pangolin Swap PANGOLIN | US$0,009100 | 2,24% | 3,01% | - | US$39,25 | - |
| 7358 |  PopDoge POPDOGE | US$0,0000006002 | -1,62% | -35,47% | - | US$44,61 | - |
| 7359 |  ENERGY NRGY | US$0,00000001555 | -2,53% | -11,85% | - | US$33,02 | - |
| 7360 |  Monaco Planet MONA | US$0,01087 | -0,17% | -8,02% | - | US$38,82 | - |
| 7361 |  DeMon Token DMZ | US$0,06569 | 2,22% | -2,83% | - | US$38,66 | - |
| 7362 |  MetaverseMGL MGLC | US$0,0006322 | 18,59% | 9,18% | - | US$47,12 | - |
| 7363 |  VersalNFT VER | US$0,0004022 | 0,02% | 0,08% | - | US$38,44 | - |
| 7364 |  BITCOIN INTERNATIONAL BTCI | US$0,04419 | 10,46% | -20,92% | - | US$32,25 | - |
| 7365 |  Axial AXIAL | US$0,0007792 | 1,05% | -10,56% | - | US$38,28 | - |
| 7366 |  Plata Network PLATA | US$0,0005327 | 6,22% | 8,31% | - | US$38,24 | - |
| 7367 |  Staked TAROT XTAROT | US$0,05170 | -0,11% | -8,77% | - | US$38,30 | - |
| 7368 |  Relevant REL | US$0,06328 | 1,27% | -2,75% | - | US$38,22 | - |
| 7369 |  LaunchZone (LZP) LZP | US$0,000003986 | -0,63% | 4,02% | - | US$38,20 | - |
| 7370 |  tudaBirds BURD | US$0,0007091 | 2,52% | 7,66% | - | US$38,13 | - |
| 7371 |  Revo Network REVO | US$0,00004387 | 3,82% | 7,91% | - | US$38,11 | - |
| 7372 |  Burrito Boyz Floor Index BURR | US$0,003164 | 33,67% | 5,25% | - | US$37,81 | - |
| 7373 |  AgaveCoin AGVC | US$0,002309 | -3,21% | -15,57% | - | US$37,80 | - |
| 7374 |  Poopsicle POOP | US$0,0004568 | 0,26% | -4,62% | - | US$37,92 | - |
| 7375 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009690 | -1,12% | -11,00% | - | US$37,50 | - |
| 7376 |  Xfinance XFI | US$35,07 | -61,03% | -1,03% | - | US$37,49 | - |
| 7377 |  WOLFCOIN WOLF | US$0,001634 | -0,50% | -0,02% | - | US$37,48 | - |
| 7378 |  ixirswap IXIR | US$0,003509 | 2,86% | 8,11% | - | US$37,36 | - |
| 7379 |  Cryptokek KEK | US$0,002724 | 1,86% | 13,88% | - | US$37,42 | - |
| 7380 |  0xWallet Token 0XW | US$0,0006892 | 3,18% | 7,39% | - | US$37,29 | - |
| 7381 |  Neoteric NTRC | US$0,0001026 | 36,04% | 5,47% | - | US$36,98 | - |
| 7382 |  IceCream Shares CSHARE | US$0,05388 | 26,47% | 79,20% | - | US$36,88 | - |
| 7383 |  WeGro WEGRO | US$0,001884 | 3,00% | 5,95% | - | US$36,91 | - |
| 7384 |  MagicofGold MAGIC | US$0,00001813 | 2,52% | 11,15% | - | US$36,91 | - |
| 7385 |  NFT11 NFT11 | US$0,1840 | -2,05% | 5,06% | - | US$36,84 | - |
| 7386 |  DeFiHorse DFH | US$0,003267 | 1,21% | 4,13% | - | US$36,58 | - |
| 7387 |  Void VOID | US$0,003613 | 3,18% | 6,41% | - | US$36,48 | - |
| 7388 |  Time Raiders XPND | US$0,001748 | -0,70% | -1,10% | - | US$36,45 | - |
| 7389 |  CakeSwap CAKESWAP | US$0,00005849 | 3,29% | 9,55% | - | US$36,38 | - |
| 7390 |  Bankers Dream BANK$ | US$0,000000000430 | 2,92% | 2,46% | - | US$36,39 | - |
| 7391 |  TSA NFT TSA | US$0,0003614 | -0,45% | 0,24% | - | US$36,36 | - |
| 7392 |  PocketRocket POCROC | US$0,000000000018 | -5,73% | -28,18% | - | US$35,92 | - |
| 7393 |  World Football WOFO | US$0,000001106 | 2,89% | 4,14% | - | US$35,63 | - |
| 7394 |  Hero Essence HES | US$0,0006223 | 1,63% | 11,09% | - | US$35,68 | - |
| 7395 |  OEC UNI UNIK | US$6,72 | 0,61% | 5,58% | - | US$35,58 | - |
| 7396 |  Healthify HTF | US$0,00001491 | 3,99% | 9,82% | - | US$35,30 | - |
| 7397 |  ALTPAY FINANCE ALTPAY | US$0,001793 | -1,13% | -8,22% | - | US$35,22 | - |
| 7398 |  Space Ore SPO | US$0,01651 | 2,83% | 5,35% | - | US$35,02 | - |
| 7399 |  Infinite Ecosystem INFINITY | US$1,77 | 3,20% | 5,51% | - | US$35,01 | - |
| 7400 |  3X Short Chainlink Token LINKBEAR | US$0,000000001840 | -2,63% | -8,89% | - | US$34,63 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.