Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SUPA Foundation SUPA | US$0,008247 | 0,08% | -0,32% | - | US$25,42 | - |
| 7502 |  Unobtainium UNO | US$0,007451 | -0,58% | -1,54% | - | US$25,37 | - |
| 7503 |  Baby Cheems Inu BCI | US$0,000000000047 | 3,70% | 4,48% | - | US$25,33 | - |
| 7504 |  Flux Protocol FLUX | US$0,02181 | 0,24% | -1,30% | - | US$25,22 | - |
| 7505 |  Early Bird EBIRD | US$0,000000000330 | 3,67% | 8,26% | - | US$25,13 | - |
| 7506 |  Metaverse lab MVP | US$0,0002514 | -0,40% | -50,02% | - | US$25,10 | - |
| 7507 |  KingDeFi KRW | US$0,000006622 | 0,98% | 1,97% | - | US$23,93 | - |
| 7508 |  Bitcurate BTCR | US$0,01114 | 2,40% | 1,98% | - | US$24,77 | - |
| 7509 |  Documentchain DMS | US$0,004881 | 6,29% | 9,63% | - | US$24,75 | - |
| 7510 |  Black Eye Galaxy BYG | US$0,00005568 | -2,62% | -10,72% | - | US$24,71 | - |
| 7511 |  Realfinance Network REFI | US$0,001481 | 6,50% | 6,56% | - | US$24,56 | - |
| 7512 |  Meme Machine MeMa | US$0,000000000037 | 2,25% | 3,79% | - | US$24,41 | - |
| 7513 |  Hungry Bear HUNGRY | US$0,000000001202 | -12,60% | -32,16% | - | US$24,36 | - |
| 7514 |  BikeN BKN | US$0,00000004575 | 3,76% | 4,83% | - | US$24,23 | - |
| 7515 |  CRYPTO BOMBER CBOMBER | US$0,04315 | 3,50% | -15,52% | - | US$24,10 | - |
| 7516 |  IceCream Finance CREAM | US$0,1110 | -4,15% | -50,34% | - | US$23,93 | - |
| 7517 |  Siren SI | US$0,05180 | 2,07% | 9,79% | - | US$23,97 | - |
| 7518 |  Hare Chain HAREC | US$0,00000003527 | 3,70% | 6,08% | - | US$23,96 | - |
| 7519 |  Glimpse GLMS | US$0,004800 | 4,40% | 9,35% | - | US$23,81 | - |
| 7520 |  Darkness Dollar DUSD | US$0,8219 | -0,21% | 1,43% | - | US$23,59 | - |
| 7521 |  TokenBank TBANK | US$0,0006714 | 2,79% | 5,51% | - | US$23,57 | - |
| 7522 |  3X Short TRX Token TRXBEAR | US$0,00000004700 | -13,24% | -13,77% | - | US$23,28 | - |
| 7523 |  Pocket Arena POC | US$0,05673 | 0,04% | -13,55% | - | US$23,22 | - |
| 7524 |  Scarab Finance SCARAB | US$0,01320 | 2,25% | -21,95% | - | US$23,23 | - |
| 7525 |  JOCK JOCK | US$0,000002723 | -2,47% | -9,00% | - | US$23,41 | - |
| 7526 |  Devikins DVK | US$0,001306 | 0,10% | -1,05% | - | US$23,01 | - |
| 7527 |  Finance Sports FSD | US$0,00000005513 | 6,12% | 10,74% | - | US$23,01 | - |
| 7528 |  Cannumo CANU | US$0,0002619 | 2,01% | -1,51% | - | US$22,97 | - |
| 7529 |  Grim Finance REAPER | US$0,0003929 | 1,79% | -3,03% | - | US$22,60 | - |
| 7530 |  CeloLaunch cLA | US$0,006802 | 11,49% | -1,42% | - | US$22,61 | - |
| 7531 |  Astronaut NAUT | US$0,03812 | 10,25% | 9,60% | - | US$22,56 | - |
| 7532 |  Octafarm OCTF | US$0,003594 | 3,10% | 6,14% | - | US$22,43 | - |
| 7533 |  Battle Inu BINU | US$0,000000000000 | 73,80% | 280,33% | - | US$22,29 | - |
| 7534 |  Liquidifty LQT | US$0,01640 | 2,99% | 4,81% | - | US$22,26 | - |
| 7535 |  LUNA DOGE TOKEN LDT | US$0,000004940 | 3,58% | 8,70% | - | US$22,14 | - |
| 7536 |  COBAN COBAN | US$0,003020 | 2,22% | 2,70% | - | US$21,99 | - |
| 7537 |  ACryptoS ACS | US$0,8369 | -4,71% | -4,39% | - | US$21,95 | - |
| 7538 |  Mooni DeFi MOONI | US$0,000000000139 | 1,14% | 4,95% | - | US$21,92 | - |
| 7539 |  Bancambios AX BXS | US$0,0005614 | -2,98% | -6,12% | - | US$21,90 | - |
| 7540 |  JamonSwap JAMON | US$0,001335 | 4,46% | -3,70% | - | US$21,93 | - |
| 7541 |  SONIC INU SONIC | US$0,000004173 | 2,98% | 7,31% | - | US$21,79 | - |
| 7542 |  Health Potion HEP | US$0,0002688 | 1,50% | -7,39% | - | US$21,75 | - |
| 7543 |  DAO Farmer DFM DFM | US$0,0001088 | -0,52% | -3,61% | - | US$21,50 | - |
| 7544 |  FishingTownGilToken GIL | US$0,0008231 | 0,01% | -0,82% | - | US$21,46 | - |
| 7545 |  Sherpa SHERPA | US$0,07183 | -2,24% | -1,87% | - | US$21,29 | - |
| 7546 |  La Doge de Papel LDDP | US$0,0000002495 | -13,11% | 8,47% | - | US$21,29 | - |
| 7547 |  Tip.Blue BLUE | US$0,002408 | -0,46% | 7,82% | - | US$21,05 | - |
| 7548 |  AltCoin ALT | US$0,00000002271 | 2,87% | 8,52% | - | US$21,01 | - |
| 7549 |  CAKEPAD LaunchPAD CKP | US$0,000003800 | 3,37% | 3,61% | - | US$21,01 | - |
| 7550 |  Force of Nature FON | US$0,00002875 | 4,19% | 8,28% | - | US$20,93 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.