Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  The Everlasting Parachain ELP | US$0,03169 | 1,05% | 1,89% | - | US$20,90 | - |
| 7552 |  RailNode TRAIN | US$29,60 | -16,30% | 202,23% | - | US$20,82 | - |
| 7553 |  Counos Coin CCA | US$0,00009902 | -11,59% | -90,10% | - | US$20,82 | - |
| 7554 |  BULL FINANCE BULL | US$0,000000000504 | 3,90% | 8,97% | - | US$20,73 | - |
| 7555 |  Squeeze Token SQUEEZE | US$0,000000002193 | 0,00% | 0,00% | - | US$20,70 | - |
| 7556 |  Predictcoin PRED | US$0,8196 | -1,07% | 2,07% | - | US$20,56 | - |
| 7557 |  WorldCoin WDC | US$0,006802 | 3,05% | 36,04% | - | US$20,52 | - |
| 7558 |  Token CashPay TCP | US$0,02772 | -11,79% | -57,56% | - | US$20,45 | - |
| 7559 |  Atmosphere CCG ATMSSFT | US$0,00006866 | 7,64% | 35,44% | - | US$20,43 | - |
| 7560 |  SolanaSail SAIL | US$0,005328 | -2,66% | -8,52% | - | US$20,41 | - |
| 7561 |  ITAM Games ITAM | US$0,02434 | 3,40% | 10,00% | - | US$20,30 | - |
| 7562 |  Dragoma DMA | US$0,0003321 | 0,53% | 3,62% | - | US$20,31 | - |
| 7563 |  Retrogression RTGN | US$0,0004012 | 2,74% | 0,92% | - | US$20,13 | - |
| 7564 |  Talkado TALK | US$0,000000000002 | 0,01% | 5,51% | - | US$20,12 | - |
| 7565 |  NftEyez EYE | US$0,00003730 | -0,90% | -10,72% | - | US$20,08 | - |
| 7566 |  MERLIN COINS MERC | US$0,005900 | -3,28% | -4,84% | - | US$20,05 | - |
| 7567 |  Kols Offering Token KOT | US$0,005257 | -2,16% | -3,51% | - | US$19,99 | - |
| 7568 |  Rewardeum REUM | US$0,000000000138 | 3,68% | 8,43% | - | US$19,95 | - |
| 7569 |  My Pet Social MPS | US$0,000009863 | 2,76% | 2,76% | - | US$19,86 | - |
| 7570 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000002699 | 3,06% | 2,07% | - | US$19,82 | - |
| 7571 |  BetSwirl BETS | US$0,00005998 | 4,66% | 2,70% | - | US$19,65 | - |
| 7572 |  Jindoge JINDOGE | US$0,000000001250 | 0,11% | 0,79% | - | US$19,65 | - |
| 7573 |  Rocket Raccoon RON | US$0,000000000251 | 4,18% | 5,56% | - | US$19,59 | - |
| 7574 |  Monopolon MGM | US$0,00007001 | -2,23% | -9,72% | - | US$19,57 | - |
| 7575 |  Musk Melon MELON | US$0,000002921 | 0,71% | 6,21% | - | US$19,48 | - |
| 7576 |  SolanyxToken SYXT | US$0,00009063 | 0,73% | 2,00% | - | US$19,47 | - |
| 7577 |  Piggy Share PSHARE | US$0,07013 | -0,55% | 32,40% | - | US$19,43 | - |
| 7578 |  Generation GEN | US$0,05352 | -0,37% | -15,44% | - | US$19,41 | - |
| 7579 |  SparkLab Spark | US$0,00006730 | 3,36% | 8,30% | - | US$19,31 | - |
| 7580 |  moonwolf.io WOLF | US$0,0000001391 | 3,92% | 10,93% | - | US$19,30 | - |
| 7581 |  UangMarket UANG | US$0,000000000001 | 3,21% | 4,16% | - | US$19,16 | - |
| 7582 |  Alkemi Network DAO Token ALK | US$0,004080 | 0,33% | 98,02% | - | US$18,94 | - |
| 7583 |  Neuron Chain NEURON | US$0,000000003552 | 0,52% | 10,04% | - | US$18,93 | - |
| 7584 |  HobbsNetworkToken HNW | US$0,4970 | 0,11% | -2,61% | - | US$18,84 | - |
| 7585 |  Doge Alliance DOGEALLY | US$0,000000000015 | 0,80% | 8,55% | - | US$18,80 | - |
| 7586 |  Teneo TEN | US$0,003355 | -0,50% | -3,36% | - | US$18,74 | - |
| 7587 |  Magik Finance MAGIK | US$0,07674 | 0,98% | -1,81% | - | US$18,77 | - |
| 7588 |  Epanus EPS | US$0,01749 | 3,63% | 6,42% | - | US$18,64 | - |
| 7589 |  PearZap PEAR | US$0,0002343 | 1,17% | 4,73% | - | US$18,62 | - |
| 7590 |  Llamaverse SPIT | US$0,1316 | 4,74% | 1,09% | - | US$18,62 | - |
| 7591 |  Dynamic Set Dollar DSD | US$0,00000007073 | -7,06% | -48,83% | - | US$18,52 | - |
| 7592 |  EagonSwap Token EAGON | US$0,0002042 | 6,48% | 33,77% | - | US$18,46 | - |
| 7593 |  AquaTank AQUA | US$0,000007401 | 3,04% | 7,66% | - | US$18,26 | - |
| 7594 |  Pochi Inu POCHI | US$0,000003706 | 3,82% | 2,24% | - | US$18,04 | - |
| 7595 |  Crypto Swap CPSP | US$0,00002312 | 30,40% | 33,34% | - | US$17,94 | - |
| 7596 |  Cross Chain Farming CCF | US$0,0000001692 | 3,69% | 8,03% | - | US$17,94 | - |
| 7597 |  Scientix SCIX | US$0,04232 | -0,07% | 0,64% | - | US$17,95 | - |
| 7598 |  HyruleSwap RUPEE | US$0,0009970 | 2,17% | 1,12% | - | US$17,90 | - |
| 7599 |  METAFLIP METAFLIP | US$0,000000000068 | 5,00% | 8,50% | - | US$17,74 | - |
| 7600 |  Bzzone BZZONE | US$0,1747 | 74,70% | -2,40% | - | US$17,70 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.