Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SleepEarn Finance SEN | US$0,05833 | 3,71% | 0,15% | - | US$9,77 | - |
| 7752 |  Floki Rocket RLOKI | US$0,0000001807 | 2,82% | 8,41% | - | US$9,68 | - |
| 7753 |  Dark Land Survival BIG | US$0,001513 | 0,56% | -13,47% | - | US$9,70 | - |
| 7754 |  SkyBridger SKBR | US$0,0006966 | -1,53% | 10,15% | - | US$9,60 | - |
| 7755 |  Chickenkebab Finance CHIK | US$0,001000 | 0,02% | 0,03% | - | US$9,55 | - |
| 7756 |  The Troller Coin TROLLER | US$0,000000000254 | 4,39% | 6,69% | - | US$9,55 | - |
| 7757 |  Golden Ratio Coin GOLDR | US$0,03839 | 1,03% | 10,60% | - | US$9,52 | - |
| 7758 |  Pasta Finance PASTA | US$0,0007146 | -1,81% | -10,60% | - | US$9,49 | - |
| 7759 |  CryptoFantasy CFC | US$0,001355 | 0,55% | -0,34% | - | US$9,48 | - |
| 7760 |  MAST MAST | US$3,96 | 1,19% | -2,08% | - | US$9,41 | - |
| 7761 |  Plato Farm (MARK) MARK | US$0,0000005526 | -1,95% | -6,21% | - | US$9,39 | - |
| 7762 |  ApeXit Finance APEX | US$0,003250 | -1,12% | -14,06% | - | US$9,35 | - |
| 7763 |  Greenhouse GREEN | US$0,02771 | 1,03% | -3,12% | - | US$9,34 | - |
| 7764 |  BSC Gold BSCGOLD | US$0,00003063 | 2,85% | 4,04% | - | US$9,33 | - |
| 7765 |  Pear Token PEAR | US$0,00001102 | 3,42% | 4,73% | - | US$9,27 | - |
| 7766 |  Beast Masters MASTER | US$0,00007261 | 3,28% | 10,24% | - | US$9,26 | - |
| 7767 |  IDOL $IDOL | US$0,002842 | -1,51% | -3,45% | - | US$9,22 | - |
| 7768 |  Ape Fun Token AFT | US$0,000000000028 | 3,06% | 11,93% | - | US$9,21 | - |
| 7769 |  pFTM PFTM | US$0,05882 | 1,48% | -6,38% | - | US$9,23 | - |
| 7770 |  Escrowed Illuvium SILV | US$0,001210 | 471,16% | -23,49% | - | US$9,12 | - |
| 7771 |  Etherpay ETHPY | US$0,0001211 | 23,37% | 13,34% | - | US$9,09 | - |
| 7772 |  BuyMainStreet $MAINST | US$0,000000000513 | 9,93% | 8,52% | - | US$8,99 | - |
| 7773 |  ViralUp VIRAL | US$0,0005395 | 3,81% | 7,51% | - | US$8,99 | - |
| 7774 |  Coin Fast Alert V2 CFA | US$0,000000001600 | 0,02% | -30,42% | - | US$8,90 | - |
| 7775 |  BEUROP BEPR | US$0,01416 | 3,36% | 5,87% | - | US$8,88 | - |
| 7776 |  Only Gems Finance OGEM | US$0,000001215 | 3,70% | 6,87% | - | US$8,88 | - |
| 7777 |  KRYZA Network KRN | US$0,00000002180 | -4,28% | 9,43% | - | US$8,87 | - |
| 7778 |  Captain Inu CPTINU | US$0,000000000542 | 2,08% | -7,93% | - | US$8,84 | - |
| 7779 |  Degen Dex DEGN | US$0,000001063 | -8,98% | -22,93% | - | US$8,81 | - |
| 7780 |  Wallet Pay XPAY | US$0,00007768 | 2,43% | 9,33% | - | US$8,78 | - |
| 7781 |  IDLE Token IDLE | US$0,0001854 | -2,05% | -10,45% | - | US$8,76 | - |
| 7782 |  PHILLIPS PAY COIN PPC | US$0,0007002 | 0,02% | 0,03% | - | US$8,69 | - |
| 7783 |  Sportoken SPT | US$0,00001890 | 3,24% | 6,81% | - | US$8,62 | - |
| 7784 |  AirCoin AIR | US$0,00000007128 | 2,36% | 3,11% | - | US$8,42 | - |
| 7785 |  Polka Classic DOTC | US$0,000000001755 | 2,57% | 6,10% | - | US$8,40 | - |
| 7786 |  Greed GREED | US$0,0004723 | 4,16% | 5,00% | - | US$8,35 | - |
| 7787 |  Solana Nut SOLNUT | US$0,000001078 | 12,60% | 2,82% | - | US$8,33 | - |
| 7788 |  Noah NOAH | US$0,0002071 | -1,88% | -1,87% | - | US$8,25 | - |
| 7789 |  NFTBOX.fun NFTBOX | US$0,000000000238 | -7,30% | -57,87% | - | US$8,24 | - |
| 7790 |  SafuTitano SAFTI | US$0,01348 | 3,22% | 7,43% | - | US$8,22 | - |
| 7791 |  Cheesus CHEESUS | US$0,0007763 | -0,15% | -1,71% | - | US$8,18 | - |
| 7792 |  Poof.cash POOF | US$0,0005800 | 3,84% | -1,74% | - | US$8,14 | - |
| 7793 |  Compound Augur CREP | US$0,1440 | 2,46% | 1,52% | - | US$8,03 | - |
| 7794 |  ZOOPAD ZOOPAD | US$0,1727 | 3,34% | 8,35% | - | US$8,13 | - |
| 7795 |  Augmented Finance AGF | US$0,0007426 | -0,64% | 4,57% | - | US$8,11 | - |
| 7796 |  Metaverse Network METANET | US$0,000001216 | -8,57% | 36,83% | - | US$8,08 | - |
| 7797 |  Kitty Solana KITTY | US$0,0000004851 | 31,66% | 76,99% | - | US$8,07 | - |
| 7798 |  Pandora Finance PNDR | US$0,005397 | 0,07% | 0,77% | - | US$8,06 | - |
| 7799 |  TATA Coin TATA | US$0,008945 | 3,69% | 7,36% | - | US$7,99 | - |
| 7800 |  DogyRace DOR | US$0,004705 | 4,17% | 4,88% | - | US$7,98 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.