Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MoonStar MOONSTAR | US$0,000000000782 | -2,62% | 10,04% | - | US$7,93 | - |
| 7802 |  Kross Chain LaunchPad KCLP | US$0,0001646 | -11,12% | -21,59% | - | US$7,89 | - |
| 7803 |  Sound BSC SOUND | US$0,0000001781 | 3,31% | 7,21% | - | US$7,84 | - |
| 7804 |  Secured Marsupial SMARSUP | US$0,000000000005 | 1,65% | 5,70% | - | US$7,70 | - |
| 7805 |  DAWG DAWG | US$0,01046 | -0,06% | -4,23% | - | US$7,70 | - |
| 7806 |  Again Project AGAIN | US$0,007502 | 0,02% | 0,03% | - | US$7,64 | - |
| 7807 |  CryptoSkates CST | US$0,0009013 | 3,24% | 8,02% | - | US$7,62 | - |
| 7808 |  Sturgeon Moon MOON | US$0,000000004314 | -4,73% | -1,17% | - | US$7,62 | - |
| 7809 |  Tokenplay TOP | US$0,0002060 | 9,69% | 9,91% | - | US$7,57 | - |
| 7810 |  MusicVerse MV | US$0,0004605 | -0,06% | -3,56% | - | US$7,58 | - |
| 7811 |  UMI UMI | US$0,003615 | 11,42% | 30,42% | - | US$7,49 | - |
| 7812 |  Ixinium XXA | US$0,04191 | 0,18% | 8,85% | - | US$90,51 | - |
| 7813 |  Deliq Finance DLQ | US$0,002712 | 0,71% | -11,22% | - | US$7,42 | - |
| 7814 |  Lucky Unicorn Token L99 | US$0,0002229 | 1,00% | -13,75% | - | US$7,40 | - |
| 7815 |  MiniGame MINIGAME | US$0,000000000000 | 19,75% | 4,91% | - | US$7,34 | - |
| 7816 |  Vulcan Forged LAVA LAVA | US$0,03594 | 13,71% | 23,19% | - | US$7,31 | - |
| 7817 |  Cubo CUBO | US$0,01788 | 49,49% | -46,39% | - | US$7,24 | - |
| 7818 |  BabyPitbull BPIT | US$0,000000002937 | 0,36% | 10,70% | - | US$7,18 | - |
| 7819 |  Freyala XYA | US$0,01789 | 2,52% | -0,54% | - | US$7,19 | - |
| 7820 |  Vicewrld VICE | US$0,00006195 | -48,32% | -89,81% | - | US$7,16 | - |
| 7821 |  Jumbo JUB | US$0,0000003533 | -0,57% | 17,83% | - | US$7,15 | - |
| 7822 |  Khaos Finance KHAOS | US$0,000000000921 | 3,35% | 5,55% | - | US$7,14 | - |
| 7823 |  INTDESTCOIN INTD | US$0,005938 | 3,96% | -59,08% | - | US$7,02 | - |
| 7824 |  Cycle Finance CYCLE | US$0,1194 | 1,10% | -0,70% | - | US$6,89 | - |
| 7825 |  Doge Universe SPACEXDOGE | US$0,00001433 | 2,83% | 0,09% | - | US$6,97 | - |
| 7826 |  MetaSafeMoon METASFM | US$0,000000000060 | 2,67% | 8,78% | - | US$6,97 | - |
| 7827 |  Tiger shares Tiger | US$10,92 | -7,44% | -24,70% | - | US$10,84 | - |
| 7828 |  Rivermount RM | US$0,0004001 | 0,02% | 0,03% | - | US$6,90 | - |
| 7829 |  Shibana BANA | US$0,00000008627 | -0,20% | -1,42% | - | US$6,90 | - |
| 7830 |  Online Cold Wallet OCW | US$0,01510 | 0,02% | 0,04% | - | US$6,84 | - |
| 7831 |  PolyPup Finance COLLAR | US$0,003041 | 2,27% | 3,46% | - | US$6,82 | - |
| 7832 |  WigoSwap WIGO | US$0,0002187 | -0,22% | 6,24% | - | US$6,76 | - |
| 7833 |  ADToken AD | US$0,00000001959 | 0,21% | 0,25% | - | US$6,66 | - |
| 7834 |  TEAL TEAT | US$0,0004623 | 3,16% | 3,70% | - | US$6,58 | - |
| 7835 |  TLabs TBS | US$0,0001727 | 3,33% | 5,94% | - | US$6,54 | - |
| 7836 |  Tranquility City LUMEN | US$0,1549 | 1,42% | 11,38% | - | US$6,51 | - |
| 7837 |  Storm Token STORM | US$0,001741 | 0,56% | -1,54% | - | US$6,44 | - |
| 7838 |  Severe Rise Games Token SRGT | US$0,00009761 | 3,45% | -0,56% | - | US$6,41 | - |
| 7839 |  GinSpirit GINSPIRIT | US$0,001103 | 6,73% | -10,97% | - | US$6,39 | - |
| 7840 |  GreenCoin.AI GRC | US$0,0008002 | 0,02% | 14,32% | - | US$6,37 | - |
| 7841 |  Bikearn RTE | US$0,0006739 | -0,11% | -5,50% | - | US$6,35 | - |
| 7842 |  Grim EVO GRIM EVO | US$0,06952 | 1,74% | -1,55% | - | US$6,36 | - |
| 7843 |  PolyFarm EGG EGG | US$0,003825 | 3,97% | 10,06% | - | US$6,27 | - |
| 7844 |  Scaleswap SCA | US$0,02068 | 1,72% | -1,56% | - | US$6,25 | - |
| 7845 |  Dragon Verse DRV | US$0,00003852 | 3,14% | 11,23% | - | US$6,24 | - |
| 7846 |  Catena X CEX | US$0,00000005493 | 16,42% | -11,57% | - | US$6,08 | - |
| 7847 |  Solcubator SOLC | US$0,00006372 | -1,11% | -3,24% | - | US$6,04 | - |
| 7848 |  Pope Inu POPE | US$0,00000001917 | -2,96% | -9,49% | - | US$6,00 | - |
| 7849 |  Kitty Coin KITTY | US$0,000000000283 | 2,10% | 9,27% | - | US$5,99 | - |
| 7850 |  Swapr SWPR | US$0,02051 | 14,47% | 5,40% | - | US$5,92 | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.