Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  GoldRushToken GRUSH | US$0,0001639 | 3,63% | 7,98% | - | US$5,92 | - |
| 7852 |  CheeseSwap CHS | US$0,007590 | -13,91% | -12,31% | - | US$5,91 | - |
| 7853 |  Sleep Ecosystem SLEEP | US$0,0008028 | 3,34% | 8,33% | - | US$5,87 | - |
| 7854 |  Steak Token STEAK | US$0,003944 | 2,96% | 7,59% | - | US$5,86 | - |
| 7855 |  Ariadne ARDN | US$0,04273 | -0,06% | -4,93% | - | US$5,83 | - |
| 7856 |  SwapTracker SWPT | US$0,0000003479 | 3,43% | 5,14% | - | US$5,80 | - |
| 7857 |  OOGI OOGI | US$0,00001073 | -1,20% | 0,79% | - | US$5,76 | - |
| 7858 |  Futura Finance FFT | US$0,0000001510 | 9,44% | 13,13% | - | US$5,72 | - |
| 7859 |  Buni Universal Reward BUR | US$0,0002003 | 3,25% | 8,39% | - | US$5,69 | - |
| 7860 |  DUSD Network DUSD | US$0,00002395 | -5,96% | -5,41% | - | US$5,70 | - |
| 7861 |  Game X Change Potion GXP | US$0,00003857 | 4,44% | 10,99% | - | US$5,69 | - |
| 7862 |  Yield Parrot LORY | US$0,006680 | -0,44% | -2,45% | - | US$5,67 | - |
| 7863 |  Rebase Aggregator Capital $REACT | US$0,0001350 | 1,04% | -1,17% | - | US$5,62 | - |
| 7864 |  Fish Crypto FICO | US$0,0001275 | 3,33% | 6,75% | - | US$5,60 | - |
| 7865 |  Baby Pokemoon BPM | US$0,002203 | -0,52% | -1,84% | - | US$5,60 | - |
| 7866 |  Mech Master MECH | US$0,005261 | 3,32% | 5,20% | - | US$5,56 | - |
| 7867 |  Airbnb tokenized stock FTX ABNB | US$111,77 | 6,34% | 4,91% | - | US$5,53 | - |
| 7868 |  Inu Base INUB | US$0,02637 | 3,65% | 7,41% | - | US$5,51 | - |
| 7869 |  Cry Cat Coin CRYY | US$0,000003716 | -1,86% | -19,41% | - | US$5,48 | - |
| 7870 |  ELIS XLS | US$0,3318 | 0,02% | -0,30% | - | US$5,45 | - |
| 7871 |  MCOBIT MCT | US$0,001000 | 0,02% | 0,03% | - | US$5,44 | - |
| 7872 |  Arbis Finance ARBIS | US$0,00002375 | 4,40% | 2,11% | - | US$5,38 | - |
| 7873 |  Solareum Wallet XSB | US$0,001056 | -1,73% | -7,49% | - | US$5,37 | - |
| 7874 |  FXT Token FXT | US$0,00001000 | 0,02% | 0,03% | - | US$5,37 | - |
| 7875 |  Whirl Finance WHIRL | US$0,00008472 | 52,53% | 46,63% | - | US$5,33 | - |
| 7876 |  Dune Network DUN | US$0,003051 | 3,63% | 6,42% | - | US$5,27 | - |
| 7877 |  Seeded Network SEEDED | US$0,001320 | 0,05% | 7,41% | - | US$5,22 | - |
| 7878 |  Green Meta GMETA | US$0,000000002669 | -0,24% | -1,63% | - | US$5,17 | - |
| 7879 |  Crypto Shield SHIELD | US$0,0000002478 | 2,31% | 19,08% | - | US$5,15 | - |
| 7880 |  Buff Samo BSAMO | US$0,0000004640 | 12,57% | -48,72% | - | US$5,15 | - |
| 7881 |  Falcon9 FALCON9 | US$0,000000000024 | 3,64% | 7,54% | - | US$5,11 | - |
| 7882 |  Reverse Climate Change RVRS | US$0,0002194 | 1,77% | 2,99% | - | US$5,08 | - |
| 7883 |  Stoned Ape Crew Index SAC | US$0,8675 | 3,94% | 5,08% | - | US$5,09 | - |
| 7884 |  DigiDinar Token DDRT | US$0,0006278 | 2,28% | -57,41% | - | US$5,02 | - |
| 7885 |  CardanoEvo CEVO | US$0,00000009691 | 4,62% | 8,79% | - | US$5,00 | - |
| 7886 |  Ashera ASH | US$0,000006751 | 9,71% | -32,87% | - | US$5,00 | - |
| 7887 |  BAPE Social Club BAPE | US$0,007422 | -8,35% | -30,48% | - | US$4,97 | - |
| 7888 |  RadioLife RDL | US$0,000000000281 | 3,60% | 5,40% | - | US$4,94 | - |
| 7889 |  DigiDinar DDR | US$0,03532 | 67,31% | 68,11% | - | US$4,89 | - |
| 7890 |  Agora Defi AGORA | US$0,002274 | -0,16% | -3,58% | - | US$4,89 | - |
| 7891 |  Extend Finance EXF | US$0,0001045 | 4,30% | 4,81% | - | US$4,88 | - |
| 7892 |  ASIMI ASIMI | US$0,0009225 | 0,27% | 0,27% | - | US$4,86 | - |
| 7893 |  Dextoken DEXG | US$1,34 | 7,31% | -86,19% | - | US$4,85 | - |
| 7894 |  KAWAII KAWAII | US$0,000000000015 | 3,23% | 11,67% | - | US$4,81 | - |
| 7895 |  Thors Mead MEAD | US$0,0003194 | 1,50% | -3,51% | - | US$4,81 | - |
| 7896 |  ElonBank ELONBANK | US$0,005139 | 1,09% | -12,78% | - | US$4,79 | - |
| 7897 |  Crystl Finance CRYSTL | US$0,001437 | 4,26% | -23,97% | - | US$4,74 | - |
| 7898 |  ITSMYNE MYNE | US$0,007369 | 47,09% | 23,82% | - | US$4,59 | - |
| 7899 |  Nasa Doge NASADOGE | US$0,00000008785 | 3,45% | 4,23% | - | US$4,54 | - |
| 7900 |  Pippi Finance PIPI | US$0,0004521 | -49,97% | -50,69% | - | US$4,51 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.