Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  USNOTA USNOTA | US$0,8502 | -8,59% | -8,58% | - | US$17,68 | - |
| 7602 |  Solana Ecosystem Index SOLI | US$1,83 | 3,44% | 3,63% | - | US$17,60 | - |
| 7603 |  Mollector MOL | US$0,002612 | -0,06% | -1,40% | - | US$17,59 | - |
| 7604 |  Ideamarket IMO | US$0,01984 | 2,49% | -14,36% | - | US$17,49 | - |
| 7605 |  Lulu Market LUCK | US$0,00006525 | -0,12% | -17,82% | - | US$17,50 | - |
| 7606 |  Auroracoin AUR | US$0,05206 | 7,85% | -0,99% | - | US$17,39 | - |
| 7607 |  PhoenixDefi.Finance PNIX | US$0,0001000 | 0,02% | -49,99% | - | US$20,25 | - |
| 7608 |  MUFTSwap MSWAP | US$0,00001605 | 1,70% | 5,06% | - | US$17,36 | - |
| 7609 |  Revoluzion RVZ | US$0,0001965 | 3,73% | 8,62% | - | US$17,35 | - |
| 7610 |  BlueBenx BENX | US$0,0005687 | -13,84% | -48,22% | - | US$4,10 | - |
| 7611 |  Lina Network LINA | US$0,002440 | -36,41% | -8,78% | - | US$17,25 | - |
| 7612 |  Aufin Protocol AUN | US$0,02475 | 3,62% | 7,47% | - | US$17,09 | - |
| 7613 |  Runner Land RLT | US$0,000003067 | 9,54% | -7,60% | - | US$17,07 | - |
| 7614 |  GymMov GYM | US$0,001952 | 3,30% | 3,80% | - | US$17,03 | - |
| 7615 |  SOLVIEW SOLV | US$0,002521 | 59,80% | 15,02% | - | US$17,00 | - |
| 7616 |  Duet Protocol DUET | US$0,005645 | 3,57% | -0,85% | - | US$16,97 | - |
| 7617 |  Octane Finance OCTANE | US$0,001806 | -2,66% | -5,63% | - | US$16,96 | - |
| 7618 |  Aerdrop AER | US$0,0001893 | 3,23% | 6,09% | - | US$16,79 | - |
| 7619 |  RxC RXC | US$0,0007765 | 4,83% | 8,51% | - | US$16,75 | - |
| 7620 |  PAYZ PAYMENTS PAYZ | US$0,0003681 | 2,54% | 4,77% | - | US$16,69 | - |
| 7621 |  Bananatok BNA | US$0,0006552 | 0,02% | -0,43% | - | US$16,61 | - |
| 7622 |  Lucky Metaverse LMETA | US$0,000008747 | 2,86% | -8,88% | - | US$16,60 | - |
| 7623 |  Hare Plus HARE PLUS | US$0,000000000025 | 4,13% | 9,25% | - | US$9,31 | - |
| 7624 |  RPS LEAGUE RPS | US$0,01113 | 3,30% | -4,96% | - | US$16,47 | - |
| 7625 |  SOMDEJ SDC | US$0,08890 | -3,42% | 17,38% | - | US$16,45 | - |
| 7626 |  SheBollETH Commerce SBECOM | US$0,00001240 | 0,76% | -2,97% | - | US$16,44 | - |
| 7627 |  Musk Doge MKD | US$0,0000005316 | -5,46% | -4,11% | - | US$16,39 | - |
| 7628 |  Tsuki Inu TKINU | US$0,000000000544 | 2,65% | -0,76% | - | US$16,26 | - |
| 7629 |  RXCGames RXCG | US$0,0002199 | 91,19% | 82,75% | - | US$16,15 | - |
| 7630 |  Playmusic PLAY | US$0,0008319 | 2,84% | 8,10% | - | US$16,13 | - |
| 7631 |  Identity IDTT | US$0,001279 | 3,20% | 6,67% | - | US$16,05 | - |
| 7632 |  Tiki Token TIKI | US$0,00001293 | 3,67% | 8,23% | - | US$15,95 | - |
| 7633 |  Xave Coin XVC | US$0,0003281 | 15,11% | 9,36% | - | US$15,83 | - |
| 7634 |  DegenFi DEGEN | US$0,03191 | -0,86% | -4,10% | - | US$15,82 | - |
| 7635 |  Frenchie Network FREN | US$0,0000001596 | 10,70% | 8,75% | - | US$15,77 | - |
| 7636 |  Piggy Finance PIGGY | US$0,2457 | -4,62% | -11,66% | - | US$15,71 | - |
| 7637 |  Wrapped Staked Olympus WSOHM | US$2.060,67 | 0,09% | -8,12% | - | US$15,64 | - |
| 7638 |  Crypto Soccer CSC | US$0,0004191 | 0,03% | -1,19% | - | US$15,56 | - |
| 7639 |  Dragonairenfts DEAR | US$0,004538 | 2,69% | 6,02% | - | US$15,51 | - |
| 7640 |  Gorilla Diamond GDT | US$0,000000000673 | -7,15% | 31,06% | - | US$15,46 | - |
| 7641 |  VNDT VNDT | US$0,00006004 | 172,88% | 21,62% | - | US$15,37 | - |
| 7642 |  LuckyDragon LUCKY | US$0,0003865 | -18,65% | -29,87% | - | US$15,33 | - |
| 7643 |  Shibalana SHIBA | US$0,00001296 | -0,54% | -11,38% | - | US$15,32 | - |
| 7644 |  Midas Miner MMI | US$0,0001266 | 3,18% | -18,13% | - | US$15,23 | - |
| 7645 |  The Dynasty DYT | US$0,0005947 | 3,21% | 6,54% | - | US$15,14 | - |
| 7646 |  PayFlow PFT | US$0,003585 | 1,21% | 3,63% | - | US$15,12 | - |
| 7647 |  Kongtama KONGTAMA | US$0,000000000000 | 1,54% | -2,94% | - | US$15,03 | - |
| 7648 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007668 | 6,18% | -16,65% | - | US$14,89 | - |
| 7649 |  GrafenoCoin GFNC | US$0,000000000130 | -32,30% | 2,65% | - | US$14,86 | - |
| 7650 |  CarbonEco c0 | US$0,000000005237 | 2,88% | 3,60% | - | US$14,85 | - |
Tabel di atas menampilkan halaman 153 dari total 189 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.