Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Freyala XYA | US$0,01909 | 6,70% | 6,60% | - | US$2,24 | - |
| 7952 |  LifeTime LFT | US$0,00001100 | -0,01% | -21,42% | - | US$2,21 | - |
| 7953 |  CryptoFantasy CFC | US$0,001348 | -0,49% | -0,03% | - | US$2,20 | - |
| 7954 |  Libfx LIBFX | US$0,01000 | -0,01% | 0,01% | - | US$2,20 | - |
| 7955 |  Metagamble GAMBL | US$0,000000000543 | 14,13% | 13,33% | - | US$2,19 | - |
| 7956 |  Pippi Finance PIPI | US$0,0009031 | 99,74% | -1,51% | - | US$2,19 | - |
| 7957 |  PolygonFarm Finance SPADE | US$0,01543 | 1,24% | 8,37% | - | US$2,18 | - |
| 7958 |  LOT.TRADE LOTT | US$0,005965 | -0,04% | 1,67% | - | US$2,15 | - |
| 7959 |  Excalibur EXC | US$0,01113 | -1,01% | -1,46% | - | US$2,10 | - |
| 7960 |  Musk Doge MKD | US$0,0000005311 | -0,09% | -11,02% | - | US$2,07 | - |
| 7961 |  Crypto Village Accelerator CVAG | US$0,00000009071 | -9,31% | -9,29% | - | US$2,07 | - |
| 7962 |  Solcats MEOW | US$0,00002306 | -1,70% | -3,82% | - | US$2,06 | - |
| 7963 |  ArbiFarm AFARM | US$0,008936 | 7,74% | 9,51% | - | US$2,05 | - |
| 7964 |  CitiOs R2R | US$0,0002016 | -0,87% | 3,78% | - | US$2,04 | - |
| 7965 |  DeFi Insurance Protocol DFIP | US$0,000002016 | -0,87% | 3,78% | - | US$2,04 | - |
| 7966 |  Pomicoin POMI | US$0,0000003400 | 61,88% | -17,06% | - | US$2,04 | - |
| 7967 |  Grim EVO GRIM EVO | US$0,06880 | -1,03% | -1,01% | - | US$2,01 | - |
| 7968 |  Reverse Climate Change RVRS | US$0,0002216 | 1,01% | 4,69% | - | US$2,02 | - |
| 7969 |  OrcaDAO ORCA | US$0,00009360 | 1,27% | -14,79% | - | US$2,03 | - |
| 7970 |  Upper Euro EURU | US$0,3435 | -0,01% | 4,42% | - | US$2,01 | - |
| 7971 |  MONNFTS MON | US$0,0001491 | 1,58% | 2,42% | - | US$2,00 | - |
| 7972 |  Spartacus SPA | US$27,46 | 1,96% | -4,50% | - | US$1,99 | - |
| 7973 |  Euphoria EUPH | US$0,00001005 | -0,11% | 0,71% | - | US$1,98 | - |
| 7974 |  Vangold VGD | US$0,000003419 | 0,81% | 10,93% | - | US$1,97 | - |
| 7975 |  Cosmic Ape Coin CAC | US$0,000007228 | -2,66% | -3,47% | - | US$1,94 | - |
| 7976 |  Profile Utility Token PUT | US$0,001312 | -0,68% | 1,15% | - | US$1,91 | - |
| 7977 |  Upper Dollar USDU | US$0,04540 | -0,01% | -4,21% | - | US$1,82 | - |
| 7978 |  SleepEarn Finance SEN | US$0,05624 | -3,59% | -1,58% | - | US$1,80 | - |
| 7979 |  FaniTrade FANI | US$0,0001413 | -0,29% | -3,35% | - | US$1,80 | - |
| 7980 |  SolX Gaming Guild SGG | US$0,0003439 | -2,41% | -14,99% | - | US$1,80 | - |
| 7981 |  MoonEdge MOONED | US$0,003719 | 0,73% | -0,14% | - | US$1,79 | - |
| 7982 |  TokenBank TBANK | US$0,0006697 | -0,25% | 2,70% | - | US$1,77 | - |
| 7983 |  Huckleberry FINN | US$0,007161 | -3,67% | 9,59% | - | US$1,77 | - |
| 7984 |  Dinosaureggs DSG | US$0,001992 | -1,37% | 0,98% | - | US$1,76 | - |
| 7985 |  Keeshond Coin KSH | US$0,0000008007 | -0,32% | 2,12% | - | US$1,75 | - |
| 7986 |  Cross Chain Farming CCF | US$0,0000001682 | -0,63% | 4,74% | - | US$1,75 | - |
| 7987 |  DNA Dollar DNA | US$0,004390 | -0,16% | 0,69% | - | US$1,73 | - |
| 7988 |  WePiggy Coin WPC | US$0,0005120 | -0,33% | 1,77% | - | US$1,72 | - |
| 7989 |  IceCream Finance CREAM | US$0,1197 | 7,80% | 25,17% | - | US$1,72 | - |
| 7990 |  PegasusDollar PES | US$0,8634 | 2,22% | 8,92% | - | US$1,71 | - |
| 7991 |  SwinCoin SWIN | US$0,000001060 | -3,06% | 10,19% | - | US$1,71 | - |
| 7992 |  DeMon Token DMZ | US$0,06584 | 0,23% | -1,96% | - | US$1,70 | - |
| 7993 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | 0,01% | - | US$1,69 | - |
| 7994 |  CorgiNFTGame SPET | US$0,00003125 | -0,48% | 0,86% | - | US$1,68 | - |
| 7995 |  Chip CHIP | US$0,000000000000 | -9,05% | 10,46% | - | US$1,64 | - |
| 7996 |  Doge King DOGEK | US$0,000000000699 | -0,27% | -0,35% | - | US$1,62 | - |
| 7997 |  IFOSwap Token H2O | US$0,0004043 | -0,25% | 4,02% | - | US$1,62 | - |
| 7998 |  PRiVCY PRIV | US$0,004234 | -0,87% | 0,91% | - | US$1,60 | - |
| 7999 |  Dogecolony DOGECO | US$0,00000004401 | -15,32% | -10,44% | - | US$1,60 | - |
| 8000 |  Bulldogswap BUDG | US$0,0002532 | 0,02% | 0,32% | - | US$1,58 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.