Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Aquarius Protocol AQU | US$0,00009604 | -0,87% | -1,65% | - | US$0,9100 | - |
| 8052 |  Avidax Finance AVI | US$0,0000001387 | 94,76% | 183,94% | - | US$0,9100 | - |
| 8053 |  StepWell STW | US$0,000000008134 | 0,18% | 2,63% | - | US$0,8800 | - |
| 8054 |  Sunny Side up SSU | US$0,0001158 | 1,23% | 3,17% | - | US$0,8700 | - |
| 8055 |  Steak Token STEAK | US$0,003896 | -1,21% | 7,57% | - | US$0,8600 | - |
| 8056 |  Mundo $MUNDO | US$0,001257 | -0,03% | -0,38% | - | US$0,8500 | - |
| 8057 |  GrimToken GRIM | US$0,009289 | -2,16% | -0,99% | - | US$0,8500 | - |
| 8058 |  Space Game ORES $ORES | US$0,0000001263 | 1,12% | 2,42% | - | US$1,68 | - |
| 8059 |  Basket Legends BBL | US$0,0007277 | -0,68% | 5,83% | - | US$0,8200 | - |
| 8060 |  Open Swap OPENX | US$0,01325 | 8,23% | -13,73% | - | US$0,8100 | - |
| 8061 |  Demeter Chain DMTC | US$0,0008064 | -0,87% | 3,78% | - | US$0,8100 | - |
| 8062 |  ITEN ITEN | US$0,00006001 | -0,01% | -45,45% | - | US$0,8100 | - |
| 8063 |  Escrowed Illuvium SILV | US$0,001544 | 27,55% | -2,42% | - | US$0,8000 | - |
| 8064 |  Mini Tiger MINITIGER | US$0,000000000001 | 5,17% | 21,21% | - | US$0,7800 | - |
| 8065 |  PolyYork YORK | US$0,05573 | -1,36% | 2,14% | - | US$0,7500 | - |
| 8066 |  NFT All Best ICO NFTALLBI | US$0,0000007662 | 22,45% | -5,80% | - | US$0,7400 | - |
| 8067 |  AirPay AIRPAY | US$0,0000006822 | -0,62% | -30,18% | - | US$0,7400 | - |
| 8068 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 3,78% | 4,65% | - | US$0,7400 | - |
| 8069 |  Vase Token VASE | US$0,000000005996 | 0,89% | -16,64% | - | US$0,7300 | - |
| 8070 |  Aetherius AETH | US$0,0000001090 | -0,49% | -11,52% | - | US$0,7300 | - |
| 8071 |  Secretworld SSD | US$0,0000003544 | -0,20% | 4,90% | - | US$0,7300 | - |
| 8072 |  Sincere Cate $SCATE | US$0,00000005822 | 2,84% | 5,16% | - | US$0,7300 | - |
| 8073 |  Elongrab (NEW) ELONGRAB | US$0,000000000051 | 3,56% | 11,43% | - | US$0,7300 | - |
| 8074 |  pBREW Token pBREW | US$0,00006529 | 1,51% | 2,96% | - | US$0,7200 | - |
| 8075 |  Piggy Finance PIGGY | US$0,2439 | -0,73% | -11,86% | - | US$0,7100 | - |
| 8076 |  MillionMonke MIMO | US$0,0004068 | -0,21% | -4,05% | - | US$0,7000 | - |
| 8077 |  mCat MCAT | US$0,08016 | 1,13% | -5,75% | - | US$0,6800 | - |
| 8078 |  Milk MILK | US$0,00006772 | 3,01% | 1,72% | - | US$0,6600 | - |
| 8079 |  Maison Capital MSN | US$0,004651 | -0,71% | 4,22% | - | US$0,6600 | - |
| 8080 |  Solily Protocol LILY | US$0,0001148 | -0,13% | -0,41% | - | US$0,6500 | - |
| 8081 |  DoggyStyle Coin DSC | US$0,000001014 | -27,01% | 65,75% | - | US$0,6300 | - |
| 8082 |  Beast NFT Token BNFT | US$0,00003016 | 2,36% | 5,11% | - | US$0,6200 | - |
| 8083 |  The Neighbours NEIBR | US$0,006909 | 0,11% | 3,36% | - | US$0,6000 | - |
| 8084 |  TOMCAT INU TOMCAT | US$0,0000001599 | -0,49% | 0,40% | - | US$0,5900 | - |
| 8085 |  2022MOON 2022M | US$0,000000000004 | -0,59% | 5,30% | - | US$0,5900 | - |
| 8086 |  Freedom Gold FRG | US$0,0001056 | 11,56% | 10,76% | - | US$0,5900 | - |
| 8087 |  OEC SHIB SHIBK | US$0,00001136 | -1,75% | -5,87% | - | US$0,5900 | - |
| 8088 |  Ninenoble NNN | US$0,000000000027 | -0,23% | 2,74% | - | US$0,5800 | - |
| 8089 |  FIA Protocol FIA | US$0,00008750 | -3,21% | 8,54% | - | US$0,5700 | - |
| 8090 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,21 | -0,56% | 0,20% | - | US$0,5700 | - |
| 8091 |  IoTexShiba IOSHIB | US$0,0000008822 | 14,12% | -8,65% | - | US$0,5600 | - |
| 8092 |  Circlepod CPX | US$0,00004633 | -3,70% | -5,70% | - | US$0,5500 | - |
| 8093 |  REMI REMI | US$0,001284 | -6,20% | -37,24% | - | US$0,5200 | - |
| 8094 |  Kintaman KINTA | US$0,00003272 | -1,91% | -10,29% | - | US$0,5000 | - |
| 8095 |  Totem Finance TOTEM | US$0,00004317 | -0,68% | -0,81% | - | US$0,4900 | - |
| 8096 |  SafeCap Token SFC | US$0,0004392 | 88,50% | 88,07% | - | US$0,4800 | - |
| 8097 |  MetaZilla MZ | US$0,000000000000 | -0,76% | 4,80% | - | US$0,4600 | - |
| 8098 |  KogeCoin.io KOGECOIN | US$0,003065 | 1,80% | 11,00% | - | US$0,4500 | - |
| 8099 |  Class Coin CLASS | US$0,008146 | -0,28% | 5,91% | - | US$0,3800 | - |
| 8100 |  BNBDeFi $DEFI | US$0,00000007618 | -0,63% | 8,02% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 162 dari total 189 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.