Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ELONGATE ELONGATE | US$0,000000008997 | -2,64% | 0,86% | - | US$293,68 | - |
| 6552 |  XR Shiba Inu XRSHIB | US$0,000000000322 | -2,12% | -6,39% | - | US$289,75 | - |
| 6553 |  3X Long OKB Token OKBBULL | US$1,26 | 1,13% | -2,71% | - | US$288,14 | - |
| 6554 |  Minereum BSC MNEB | US$0,005220 | 2,01% | -3,33% | - | US$287,48 | - |
| 6555 |  NEWTOWNGAMING NTG | US$0,0002888 | -13,25% | -42,24% | - | US$286,05 | - |
| 6556 |  Moby Dick V2 MOBY | US$0,003346 | -0,19% | -2,97% | - | US$285,26 | - |
| 6557 |  DogeMoon DGMOON | US$0,00003866 | -4,46% | -3,37% | - | US$284,64 | - |
| 6558 |  EpicHero 3D NFT EPICHERO | US$0,001670 | -5,97% | -3,77% | - | US$284,37 | - |
| 6559 |  MetaWar Token MTWR | US$0,0007431 | -4,82% | -12,78% | - | US$284,29 | - |
| 6560 |  SpiceEURO EUROS | US$0,5469 | -18,97% | -15,13% | - | US$282,02 | - |
| 6561 |  Agora Defi AGORA | US$0,002589 | 4,96% | 10,07% | - | US$283,32 | - |
| 6562 |  NFT11 NFT11 | US$0,1795 | -3,98% | -4,63% | - | US$283,32 | - |
| 6563 |  Ignite IGT | US$0,1138 | 2,67% | -29,19% | - | US$443,63 | - |
| 6564 |  Nfans NFS | US$0,003045 | 4,23% | 15,17% | - | US$281,90 | - |
| 6565 |  Shib Army SHIBARMY | US$0,000000003877 | -4,64% | -1,64% | - | US$281,92 | - |
| 6566 |  Heros Token HEROS | US$0,000000000002 | 1,99% | 0,36% | - | US$281,26 | - |
| 6567 |  3X Long TRX Token TRXBULL | US$0,01451 | 1,65% | 10,90% | - | US$280,90 | - |
| 6568 |  GoldenDiamond9 G9 | US$0,0000009955 | -5,45% | -41,50% | - | US$280,87 | - |
| 6569 |  Swirl SWIRL | US$0,000000000034 | 4,03% | -29,88% | - | US$278,36 | - |
| 6570 |  Axia Protocol AXIA | US$0,06677 | -1,75% | -57,22% | - | US$277,07 | - |
| 6571 |  ShibaTsuka STSUKA | US$0,00000001763 | -1,27% | -74,59% | - | US$274,99 | - |
| 6572 |  CV SHOTS CVSHOT | US$0,01677 | -6,53% | -18,59% | - | US$275,93 | - |
| 6573 |  PlayPoseidon NFT PPP | US$0,003201 | -8,14% | -21,11% | - | US$275,04 | - |
| 6574 |  Hintchain HINT | US$0,0009931 | 1,38% | -8,26% | - | US$273,60 | - |
| 6575 |  Multiverse Capital MVC | US$0,0000001376 | -5,14% | 6,97% | - | US$273,15 | - |
| 6576 |  EFUN EFUN | US$0,00008873 | -4,71% | -2,76% | - | US$271,69 | - |
| 6577 |  Crypto Holding Frank Token CHFT | US$0,7725 | -0,80% | -6,10% | - | US$261,40 | - |
| 6578 |  DeFIRE CWAP | US$0,02380 | 0,31% | -0,90% | - | US$275,14 | - |
| 6579 |  Niob Finance NIOB | US$0,001852 | -4,69% | -12,36% | - | US$269,19 | - |
| 6580 |  NFT Tech NFTT | US$0,001635 | -0,55% | 0,51% | - | US$268,81 | - |
| 6581 |  Gamma GAMMA | US$0,03923 | 0,09% | -17,27% | - | US$268,67 | - |
| 6582 |  Idea Chain Coin ICH | US$0,003400 | 8,28% | -5,17% | - | US$268,72 | - |
| 6583 |  Crystl Finance CRYSTL | US$0,001301 | -10,55% | -35,54% | - | US$268,26 | - |
| 6584 |  Baby Cat Coin BABYCATS | US$0,000000000053 | -2,61% | 3,14% | - | US$265,41 | - |
| 6585 |  Bluca BLUC | US$0,0002538 | -7,50% | -11,46% | - | US$265,08 | - |
| 6586 |  One Basis OBS | US$0,1654 | -2,96% | -13,76% | - | US$264,70 | - |
| 6587 |  Camp CAMP | US$0,00002000 | 0,00% | 100,01% | - | US$264,24 | - |
| 6588 |  CZbnb CZBNB | US$127,10 | -5,90% | -13,42% | - | US$263,80 | - |
| 6589 |  Crown Sovereign CSOV | US$0,006105 | 0,74% | 1,01% | - | US$293,33 | - |
| 6590 |  TOZEX TOZ | US$0,05407 | -0,08% | 1,20% | - | US$262,10 | - |
| 6591 |  Safe Energy EnergyX | US$0,000000000927 | -4,67% | -2,48% | - | US$261,19 | - |
| 6592 |  Dot Finance PINK | US$0,006613 | -1,38% | 7,13% | - | US$260,81 | - |
| 6593 |  Tsuki Inu TKINU | US$0,000000000531 | -0,50% | -0,51% | - | US$260,07 | - |
| 6594 |  ZooCoin ZOO | US$0,001062 | -2,62% | -9,00% | - | US$258,66 | - |
| 6595 |  Baby Squid Game BSG | US$0,0000001198 | -9,06% | -7,48% | - | US$258,18 | - |
| 6596 |  Lucky Lion LUCKY | US$0,0006992 | -0,51% | -4,06% | - | US$256,36 | - |
| 6597 |  Hina Inu HINA | US$0,000000000015 | 1,23% | 2,43% | - | US$255,74 | - |
| 6598 |  LocoMeta LOCO | US$0,009500 | -8,12% | -18,02% | - | US$255,38 | - |
| 6599 |  Adroverse ADR | US$0,001509 | -0,38% | -23,06% | - | US$254,67 | - |
| 6600 |  Good Bridging GB | US$0,004928 | 17,84% | 83,19% | - | US$254,11 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.