Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Swampy SWAMP | US$0,008543 | 44,49% | 4,61% | - | US$175,37 | - |
| 6752 |  Medi Token MEDI | US$0,000000000000 | 2,14% | -58,02% | - | US$175,07 | - |
| 6753 |  CFL 365 Finance CFL365 | US$0,00004244 | 20,40% | -4,01% | - | US$180,48 | - |
| 6754 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,37 | 2,32% | 4,33% | - | US$174,86 | - |
| 6755 |  BUSDX Fuel XFUEL | US$0,03704 | -2,41% | -17,19% | - | US$174,34 | - |
| 6756 |  SnakeCity SNCT | US$0,004982 | -1,57% | -15,43% | - | US$174,58 | - |
| 6757 |  Taroverse TARO | US$0,001707 | -0,82% | -7,71% | - | US$174,02 | - |
| 6758 |  Rabet RBT | US$0,003921 | -12,30% | -8,83% | - | US$173,73 | - |
| 6759 |  La Peseta PTA | US$0,000000000758 | 3,50% | 5,64% | - | US$172,95 | - |
| 6760 |  Sharity $SHARI | US$0,000000000002 | -1,87% | -23,47% | - | US$172,81 | - |
| 6761 |  Revoluzion RVZ | US$0,0001860 | -4,71% | -1,65% | - | US$171,38 | - |
| 6762 |  WIZARD WIZARD | US$0,03852 | 0,76% | 107,83% | - | US$171,13 | - |
| 6763 |  Noah's Ark Coin NAC | US$0,005321 | -0,04% | -0,98% | - | US$170,86 | - |
| 6764 |  AlgoDAO ADAO | US$0,6076 | -6,54% | 21,24% | - | US$170,77 | - |
| 6765 |  Super Floki SLOKI | US$0,000000000002 | -20,97% | -63,60% | - | US$170,77 | - |
| 6766 |  Moonarch.app MOONARCH | US$0,006402 | -5,86% | 0,18% | - | US$170,74 | - |
| 6767 |  Yield Yld YLD | US$0,0007534 | -4,42% | -5,30% | - | US$169,68 | - |
| 6768 |  Nirvana NIRV NIRV | US$0,01206 | 2,46% | -0,62% | - | US$135,30 | - |
| 6769 |  Xtremcoin XTR | US$0,002100 | 0,00% | 10,53% | - | US$171,62 | - |
| 6770 |  SEKUYA SKUY | US$0,0000005783 | -5,56% | -12,51% | - | US$168,69 | - |
| 6771 |  CowCoin CC | US$0,09840 | -4,27% | -3,47% | - | US$168,51 | - |
| 6772 |  Finance Sports FSD | US$0,00000005081 | -7,22% | -1,84% | - | US$168,48 | - |
| 6773 |  HoneyBee BEE | US$0,1532 | -1,85% | 0,80% | - | US$168,30 | - |
| 6774 |  MXM Token MXM | US$0,000005272 | -5,07% | 0,07% | - | US$167,87 | - |
| 6775 |  Survive SURV | US$0,000003681 | -4,66% | -0,40% | - | US$167,73 | - |
| 6776 |  Kalkicoin KLC | US$0,002595 | -3,00% | -0,43% | - | US$166,45 | - |
| 6777 |  Vancat VANCAT | US$0,0000003340 | -5,15% | -9,25% | - | US$165,51 | - |
| 6778 |  Compound Wrapped BTC CWBTC | US$402,79 | -1,08% | 1,98% | - | US$165,40 | - |
| 6779 |  Dx Spot DXS | US$0,0001107 | -1,77% | -2,35% | - | US$165,11 | - |
| 6780 |  American Shiba USHIBA | US$0,000000000007 | -0,40% | -5,59% | - | US$123,42 | - |
| 6781 |  Doshi DOSHI | US$0,000000000000 | -1,06% | -11,66% | - | US$164,26 | - |
| 6782 |  MoonClimb MOONCOIN | US$0,01558 | -3,10% | -9,02% | - | US$164,26 | - |
| 6783 |  LooksCoin LOOK | US$0,004250 | -7,88% | 7,49% | - | US$163,69 | - |
| 6784 |  Piccolo Inu PINU | US$0,00000001188 | 0,46% | -4,79% | - | US$163,55 | - |
| 6785 |  World Bet Club WBT | US$0,007125 | -3,68% | -2,60% | - | US$163,24 | - |
| 6786 |  BARFIGHT BFIGHT | US$0,000001376 | -0,54% | -9,42% | - | US$162,67 | - |
| 6787 |  ZelaaPayAE ZPAE | US$0,000001390 | 7,76% | -26,45% | - | US$162,74 | - |
| 6788 |  MagicBox MBT | US$0,000000000127 | -1,45% | -1,48% | - | US$162,30 | - |
| 6789 |  YoleeUniverse YUS | US$0,002266 | 0,54% | 0,55% | - | US$161,69 | - |
| 6790 |  Frog Inu FGI | US$0,000000000096 | -4,55% | -11,43% | - | US$160,89 | - |
| 6791 |  Dymmax DMX | US$0,03526 | 9,96% | -4,34% | - | US$160,61 | - |
| 6792 |  VRYNT VRYNT | US$0,0003430 | -2,00% | -0,57% | - | US$160,07 | - |
| 6793 |  Scarab Finance SCARAB | US$0,01230 | -3,55% | -25,52% | - | US$159,45 | - |
| 6794 |  A2A A2A | US$0,01214 | -0,05% | -2,00% | - | US$159,20 | - |
| 6795 |  Chihuahua In Space CIS | US$0,00000007030 | -5,85% | -14,09% | - | US$158,29 | - |
| 6796 |  French Digital Reserve FDR | US$0,07001 | 62,41% | 75,01% | - | US$158,05 | - |
| 6797 |  Multinode Finance MNODE | US$0,1234 | -3,44% | -4,19% | - | US$158,10 | - |
| 6798 |  Agricoin AGX | US$0,003362 | -9,11% | -20,08% | - | US$157,93 | - |
| 6799 |  MMAON MMAON | US$0,008991 | 4,66% | 245,79% | - | US$155,75 | - |
| 6800 |  HashBridge Oracle HBO | US$0,002721 | -0,24% | -0,20% | - | US$155,02 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.