Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Chihuahua HUA | US$0,000000000876 | -4,38% | -4,05% | - | US$101,36 | - |
| 6952 |  Happiness HPNS | US$0,00001746 | 7,58% | 22,71% | - | US$101,48 | - |
| 6953 |  Shambala BALA | US$0,000000003712 | -1,54% | -13,35% | - | US$100,96 | - |
| 6954 |  Class Coin CLASS | US$0,007968 | -2,18% | 2,66% | - | US$100,73 | - |
| 6955 |  Space Vikings SVT | US$0,000000000143 | -1,70% | -0,49% | - | US$100,64 | - |
| 6956 |  Owloper Owl OWL | US$0,01777 | -2,94% | -19,63% | - | US$100,34 | - |
| 6957 |  MetaDoge V2 METADOGEV2 | US$0,000001570 | -3,93% | -3,47% | - | US$100,43 | - |
| 6958 |  PhotoChromic PHCR | US$0,0002310 | -0,86% | -2,11% | - | US$100,37 | - |
| 6959 |  InsuranceFi IF | US$1,72 | -4,23% | -1,19% | - | US$100,16 | - |
| 6960 |  Pocket Arena POC | US$0,05690 | 0,36% | -3,70% | - | US$99,89 | - |
| 6961 |  Pecora Network PEN | US$0,002454 | -3,14% | 1,28% | - | US$99,65 | - |
| 6962 |  ELIS XLS | US$0,3296 | -0,63% | -0,96% | - | US$99,38 | - |
| 6963 |  MjackSwap MJACK | US$0,0000002799 | 52,23% | 62,85% | - | US$99,22 | - |
| 6964 |  JDI Yield JDI | US$0,0005880 | 0,51% | 0,27% | - | US$99,12 | - |
| 6965 |  Squid Moon SQM | US$0,05767 | -0,68% | -1,41% | - | US$99,07 | - |
| 6966 |  2omb Finance 2OMB | US$0,008944 | -1,29% | -20,41% | - | US$98,84 | - |
| 6967 |  Tanks For Playing TANKS | US$0,0007942 | -4,55% | 3,38% | - | US$99,01 | - |
| 6968 |  Fashion Coin FSHN | US$0,00000001495 | 5,48% | 38,93% | - | US$98,64 | - |
| 6969 |  XERIUM XERM | US$0,03536 | -3,12% | 20,53% | - | US$98,48 | - |
| 6970 |  PREDIQT PQT | US$0,00001254 | 0,24% | 0,01% | - | US$98,02 | - |
| 6971 |  Keanu Inu KEANU | US$0,000000000009 | -5,10% | -1,41% | - | US$97,65 | - |
| 6972 |  BULL FINANCE BULL | US$0,000000000481 | -3,39% | 0,04% | - | US$97,52 | - |
| 6973 |  DogeApe DOGEAPE | US$0,000008993 | 76,66% | -26,41% | - | US$97,31 | - |
| 6974 |  DATACHAIN FOUNDATION (DC) DC | US$0,05123 | 8,58% | -14,37% | - | US$97,04 | - |
| 6975 |  Diviner Protocol DPT | US$0,0002510 | -2,74% | 0,75% | - | US$96,98 | - |
| 6976 |  Bestay BSY | US$0,005001 | 0,00% | 0,01% | - | US$96,43 | - |
| 6977 |  Promodio PMD | US$0,0000005511 | 0,55% | 61,59% | - | US$91,26 | - |
| 6978 |  Ruby Play Network RUBY | US$0,0004750 | -9,65% | -0,41% | - | US$96,27 | - |
| 6979 |  ZEUS10000 (NEW) ZEUS | US$47,77 | 2,27% | -11,85% | - | US$96,12 | - |
| 6980 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -4,30% | -0,99% | - | US$95,79 | - |
| 6981 |  PalGold PALG | US$0,002005 | 0,05% | -38,43% | - | US$97,06 | - |
| 6982 |  Ninja Squad Token NST | US$0,1070 | -0,58% | -0,82% | - | US$95,54 | - |
| 6983 |  Powabit POWA | US$0,00008904 | -4,72% | -28,48% | - | US$95,49 | - |
| 6984 |  Kittens & Puppies KAP | US$0,0000004576 | -8,03% | 10,05% | - | US$95,47 | - |
| 6985 |  Genie Protocol GNP | US$0,0003204 | 0,00% | -13,90% | - | US$95,45 | - |
| 6986 |  Boost Coin BOOST | US$0,001068 | 2,37% | 3,19% | - | US$95,29 | - |
| 6987 |  The Sprint Token TST | US$0,001230 | -4,56% | -13,66% | - | US$95,11 | - |
| 6988 |  Universe Coin UNIS | US$0,0001279 | -0,14% | -7,31% | - | US$94,57 | - |
| 6989 |  Interest Protocol IPT | US$0,1996 | -0,33% | -1,09% | - | US$94,57 | - |
| 6990 |  DeFi Launch DLAUNCH | US$0,09443 | -2,49% | -3,03% | - | US$94,50 | - |
| 6991 |  Pinknode PNODE | US$0,009317 | -0,59% | -5,24% | - | US$94,44 | - |
| 6992 |  MetaKeeper MKP | US$0,0009024 | -3,73% | -2,23% | - | US$94,47 | - |
| 6993 |  Metahamster MHAM | US$0,000000000011 | -3,16% | -7,09% | - | US$94,05 | - |
| 6994 |  Space Crypto (SPE) SPE | US$0,001081 | -1,71% | -1,89% | - | US$93,81 | - |
| 6995 |  BuffSwap BUFFS | US$0,02914 | -4,03% | 2,73% | - | US$93,64 | - |
| 6996 |  Blockchain Exchange Alliance BXA | US$0,001352 | -0,08% | 1,20% | - | US$93,49 | - |
| 6997 |  GameX GMX | US$0,00007601 | -12,24% | 8,27% | - | US$93,31 | - |
| 6998 |  AquaGoat.Finance AQUAGOAT | US$0,000000000559 | -4,25% | -19,11% | - | US$102,88 | - |
| 6999 |  Hesman Shard HES | US$0,003782 | -0,76% | -20,42% | - | US$92,88 | - |
| 7000 |  ZION ZION | US$0,0005264 | 1,64% | 1,63% | - | US$98,59 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.