Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Binapet BPET | US$0,001184 | -4,35% | -3,48% | - | US$135,61 | - |
| 6852 |  Reflex RFX | US$0,0005872 | 15,50% | 7,36% | - | US$135,38 | - |
| 6853 |  Monster of God MONX | US$0,0005694 | -0,59% | -3,64% | - | US$135,20 | - |
| 6854 |  Carb0n.fi ZRO | US$0,001458 | -1,90% | 7,69% | - | US$135,11 | - |
| 6855 |  Freight Trust & Clearing Network EDI | US$0,0002087 | -0,02% | 5,75% | - | US$134,81 | - |
| 6856 |  PayFlow PFT | US$0,003240 | -10,06% | -7,97% | - | US$134,50 | - |
| 6857 |  $HULK $HULK | US$0,00003207 | -3,50% | -18,89% | - | US$134,48 | - |
| 6858 |  ElonDoge EDOGE | US$0,000000002630 | -4,05% | -0,80% | - | US$134,09 | - |
| 6859 |  DisciplesDAO DCT | US$0,000001411 | -32,23% | -4,41% | - | US$134,03 | - |
| 6860 |  RLDX RLDX | US$0,007230 | -1,00% | -3,63% | - | US$133,87 | - |
| 6861 |  Chocoswap VNLA | US$0,03418 | -3,65% | 13,30% | - | US$133,35 | - |
| 6862 |  Digipad DGP | US$0,02360 | -4,10% | 0,20% | - | US$133,21 | - |
| 6863 |  Moshiheads MOSHI | US$0,02722 | -1,49% | -44,28% | - | US$132,58 | - |
| 6864 |  GreenAir GREEN | US$0,0001596 | -4,56% | -1,18% | - | US$132,08 | - |
| 6865 |  Floki Musk FLOKI | US$0,0000001761 | -1,19% | -0,06% | - | US$131,74 | - |
| 6866 |  LunaChow LUCHOW | US$0,0000004119 | -0,02% | -1,89% | - | US$131,25 | - |
| 6867 |  Piggy Finance PIGGY | US$0,2132 | -12,61% | -23,30% | - | US$131,43 | - |
| 6868 |  Omni Consumer Protocols OCP | US$0,008371 | -1,31% | -2,38% | - | US$130,23 | - |
| 6869 |  ONEMOON ONEMOON | US$0,000000001010 | 2,62% | 24,04% | - | US$130,10 | - |
| 6870 |  USD Open Dollar USDO | US$0,3022 | -1,08% | -1,73% | - | US$130,07 | - |
| 6871 |  ThreeOh DAO 3OH | US$0,0000001769 | 3,06% | 10,06% | - | US$129,92 | - |
| 6872 |  MetaFame BMF | US$0,0003045 | -4,32% | -0,96% | - | US$129,68 | - |
| 6873 |  Uber tokenized stock FTX UBER | US$29,70 | 1,18% | 11,91% | - | US$129,48 | - |
| 6874 |  M7V2 M7V2 | US$0,1279 | -0,41% | 140,86% | - | US$129,30 | - |
| 6875 |  Freyala XYA | US$0,01529 | -19,92% | -6,77% | - | US$128,88 | - |
| 6876 |  Laeeb Inu LAEEB | US$0,0002773 | -4,11% | -3,16% | - | US$127,29 | - |
| 6877 |  Vanity VNY | US$0,0001209 | -4,25% | -14,04% | - | US$126,69 | - |
| 6878 |  fBomb BOMB | US$0,0003036 | -1,73% | -1,15% | - | US$126,47 | - |
| 6879 |  Everyonescrypto EOC | US$0,001979 | 69,97% | 79,73% | - | US$126,41 | - |
| 6880 |  3X Short Chainlink Token LINKBEAR | US$0,000000001610 | -12,50% | -12,02% | - | US$126,03 | - |
| 6881 |  LIFEBIRD LIFEBIRD | US$0,000000000440 | -5,35% | -14,98% | - | US$125,88 | - |
| 6882 |  Power Cash PRCH | US$0,000000007554 | 24,31% | -11,80% | - | US$124,79 | - |
| 6883 |  Musk Melon MELON | US$0,000003000 | 2,74% | 4,90% | - | US$124,89 | - |
| 6884 |  CryptoVsZombie CVZ | US$0,001209 | -3,89% | -7,93% | - | US$122,68 | - |
| 6885 |  void.cash VCASH | US$0,0003475 | 2,32% | 47,83% | - | US$122,48 | - |
| 6886 |  Cresio XCRE | US$0,01675 | -2,04% | 3,44% | - | US$122,27 | - |
| 6887 |  The Everlasting Parachain ELP | US$0,03137 | -0,33% | -0,39% | - | US$121,21 | - |
| 6888 |  GenCoin Capital GENCAP | US$0,000000000004 | 0,34% | 5,05% | - | US$120,62 | - |
| 6889 |  Sportoken SPT | US$0,00001737 | -4,77% | -2,00% | - | US$120,70 | - |
| 6890 |  MOTHEREARTH MOT | US$0,000003349 | 1,09% | 1,34% | - | US$120,98 | - |
| 6891 |  AurusDeFi AWX | US$2,67 | -0,55% | 28,65% | - | US$119,91 | - |
| 6892 |  Cricket Foundation CRIC | US$0,0001522 | 4,59% | -13,49% | - | US$119,38 | - |
| 6893 |  The Revolution Token TRT | US$0,000002349 | -0,70% | 3,93% | - | US$118,70 | - |
| 6894 |  SWAG Finance SWAG | US$0,01675 | 2,21% | 0,37% | - | US$117,83 | - |
| 6895 |  HappyLand HPL | US$0,003364 | -0,53% | -1,60% | - | US$117,86 | - |
| 6896 |  Poopsicle POOP | US$0,0004656 | 2,10% | -3,12% | - | US$118,07 | - |
| 6897 |  Solster Finance STR | US$0,005300 | -0,53% | 0,81% | - | US$117,58 | - |
| 6898 |  OEC SHIB SHIBK | US$0,00001097 | -3,42% | -10,51% | - | US$117,32 | - |
| 6899 |  Rogue Doge ROGE | US$0,000000000003 | 0,36% | -30,23% | - | US$116,94 | - |
| 6900 |  concertVR-Token CVT | US$0,003625 | -1,01% | -4,49% | - | US$116,73 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.