Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  IDLE Token IDLE | US$0,0001815 | -1,99% | -12,22% | - | US$22,07 | - |
| 7352 |  SafuFide SAFEST | US$0,0001576 | -4,24% | -0,79% | - | US$22,08 | - |
| 7353 |  THEORY THRY | US$0,003895 | 0,61% | -1,20% | - | US$22,04 | - |
| 7354 |  Mammon MMON | US$0,001714 | -0,20% | -0,94% | - | US$22,07 | - |
| 7355 |  RxC RXC | US$0,0007388 | -3,26% | -1,23% | - | US$21,83 | - |
| 7356 |  AirPay AIRPAY | US$0,0000006498 | -0,79% | -7,50% | - | US$21,53 | - |
| 7357 |  City of Dream COD | US$0,00004882 | -0,04% | -1,50% | - | US$21,43 | - |
| 7358 |  DeFiHorse DFH | US$0,003068 | -0,18% | -5,25% | - | US$21,33 | - |
| 7359 |  Davincij15 Token DJ15 | US$41,79 | -1,49% | -0,03% | - | US$21,28 | - |
| 7360 |  Metastocks MTSKS | US$0,006432 | -0,22% | 2,85% | - | US$21,26 | - |
| 7361 |  CakeSwap CAKESWAP | US$0,00005588 | -0,58% | -2,02% | - | US$21,32 | - |
| 7362 |  Good Driver Reward Token GDRT | US$0,000000000578 | -1,52% | -0,76% | - | US$21,15 | - |
| 7363 |  Twoge Inu TWOGE | US$0,000000000015 | 0,39% | -0,56% | - | US$21,25 | - |
| 7364 |  Acumen ACM | US$7,00 | 0,03% | 2,99% | - | US$21,01 | - |
| 7365 |  Frenchie Network FREN | US$0,0000001363 | -2,29% | -11,26% | - | US$20,75 | - |
| 7366 |  Hare HARE | US$0,0000007519 | -0,61% | -4,38% | - | US$20,75 | - |
| 7367 |  HAPY Coin HAPY | US$0,00001910 | -26,54% | -33,68% | - | US$20,69 | - |
| 7368 |  Plutos Network PLUT | US$0,001203 | -36,66% | 33,57% | - | US$20,69 | - |
| 7369 |  LadderCaster LADA | US$0,001351 | 0,73% | 1,89% | - | US$20,51 | - |
| 7370 |  Raider Token RAID | US$0,0003163 | -2,64% | -0,42% | - | US$20,36 | - |
| 7371 |  3X Long Dragon Index Token DRGNBULL | US$0,01911 | -1,80% | 3,61% | - | US$20,26 | - |
| 7372 |  Crypto Soccer CSC | US$0,0004192 | 0,05% | 4,11% | - | US$20,18 | - |
| 7373 |  HashLand Coin HC | US$0,4067 | -0,01% | -1,12% | - | US$20,09 | - |
| 7374 |  WOW-token WOW | US$0,04056 | 8,87% | 1,14% | - | US$20,06 | - |
| 7375 |  DefiBay DBAY | US$0,003592 | 0,24% | 0,20% | - | US$19,99 | - |
| 7376 |  TOMCAT INU TOMCAT | US$0,0000001584 | 1,89% | -5,45% | - | US$19,81 | - |
| 7377 |  wShiba WSHIB | US$0,000000000390 | -1,50% | -1,94% | - | US$19,87 | - |
| 7378 |  01coin ZOC | US$0,0002346 | 6,86% | 9,74% | - | US$19,74 | - |
| 7379 |  Metapplay METAP | US$0,0002530 | 0,00% | 42,06% | - | US$19,53 | - |
| 7380 |  BEUROP BEPR | US$0,01350 | -3,80% | -2,99% | - | US$19,58 | - |
| 7381 |  BitcoMine Token BME | US$0,0000006401 | 63,35% | 49,16% | - | US$19,46 | - |
| 7382 |  BAPE Social Club BAPE | US$0,006545 | -10,04% | -25,08% | - | US$19,39 | - |
| 7383 |  Shiba Rewards SHREW | US$0,00000004949 | -0,57% | -2,82% | - | US$19,32 | - |
| 7384 |  AmericanHorror.Finance AHF | US$0,00000004168 | 10,56% | 61,42% | - | US$19,24 | - |
| 7385 |  Defilancer token DEFILANCER | US$0,0004631 | -0,06% | -0,83% | - | US$19,23 | - |
| 7386 |  Flying Colours OURS | US$3,65 | -0,08% | 0,12% | - | US$19,20 | - |
| 7387 |  humanDAO HDAO | US$0,01297 | -0,46% | -0,99% | - | US$19,07 | - |
| 7388 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003902 | -0,31% | 11,95% | - | US$18,95 | - |
| 7389 |  PeerEx PERX | US$0,0002552 | 14,59% | -23,12% | - | US$18,93 | - |
| 7390 |  Wenlambo WLBO | US$0,006148 | -0,17% | -16,27% | - | US$18,92 | - |
| 7391 |  Pangolin Swap PANGOLIN | US$0,008914 | -0,13% | -0,02% | - | US$18,80 | - |
| 7392 |  xDollar Stablecoin XUSD | US$1,05 | 0,75% | 0,11% | - | US$18,68 | - |
| 7393 |  LOOF LOOF | US$0,002422 | -0,90% | -23,47% | - | US$18,69 | - |
| 7394 |  SwapDEX SDX | US$0,004668 | -0,49% | -3,51% | - | US$18,58 | - |
| 7395 |  Infinity Arena INAZ | US$0,001628 | -1,78% | 1,72% | - | US$18,53 | - |
| 7396 |  BuffedShiba BSHIB | US$0,000000000972 | -0,11% | -0,10% | - | US$18,43 | - |
| 7397 |  Generation GEN | US$0,05301 | -0,92% | -9,52% | - | US$18,39 | - |
| 7398 |  SEKUYA SKUY | US$0,0000005773 | -0,16% | -13,89% | - | US$18,17 | - |
| 7399 |  MetaKeeper MKP | US$0,0009010 | -0,16% | -1,31% | - | US$18,13 | - |
| 7400 |  AirCoin AIR | US$0,00000006796 | 0,17% | 0,46% | - | US$18,08 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.