Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MACH Project MACH | US$0,007449 | -1,81% | -23,92% | - | US$14,67 | - |
| 7452 |  MY IDENTITY COIN MYID | US$0,0002329 | 32,19% | 18,22% | - | US$14,54 | - |
| 7453 |  Ashera ASH | US$0,000007123 | 7,39% | -15,68% | - | US$14,45 | - |
| 7454 |  Ducato Finance Token DUCATO | US$0,01162 | -2,76% | -2,51% | - | US$14,42 | - |
| 7455 |  Counos Coin CCA | US$0,00009901 | 0,00% | -73,95% | - | US$14,36 | - |
| 7456 |  Pub Finance PINT | US$0,2912 | 4,28% | 4,28% | - | US$14,40 | - |
| 7457 |  Metagochi MGCHI | US$0,000000000000 | -3,09% | 0,44% | - | US$14,28 | - |
| 7458 |  MetaRacers MRS | US$0,0005941 | -0,21% | -2,71% | - | US$14,17 | - |
| 7459 |  GO HAYYA HAYYA | US$0,00000002301 | 43,38% | 30,15% | - | US$14,14 | - |
| 7460 |  BitValley BITV | US$0,00003751 | 0,30% | -5,18% | - | US$14,10 | - |
| 7461 |  CroxSwap CROX | US$0,005846 | -2,60% | -6,40% | - | US$12,83 | - |
| 7462 |  D3 Protocol DEFI | US$2,83 | -0,35% | -1,15% | - | US$14,08 | - |
| 7463 |  Baby Squid Game BSG | US$0,0000001204 | 0,52% | -9,37% | - | US$14,06 | - |
| 7464 |  Husky Brother HUSKY | US$0,00007278 | -0,18% | -5,96% | - | US$14,04 | - |
| 7465 |  MoonStar MOONSTAR | US$0,000000000832 | 7,13% | 10,20% | - | US$14,04 | - |
| 7466 |  LaserEyes LSR | US$0,002669 | 0,45% | 0,95% | - | US$14,04 | - |
| 7467 |  FIA Protocol FIA | US$0,00009050 | 4,92% | 13,30% | - | US$13,98 | - |
| 7468 |  Iron IRON | US$0,9662 | -0,45% | 0,46% | - | US$13,94 | - |
| 7469 |  Baby Floki Billionaire BabyFB | US$0,000000000038 | -2,27% | -9,97% | - | US$14,01 | - |
| 7470 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$13,93 | - |
| 7471 |  MemeBank MBK | US$0,01277 | -5,15% | 0,00% | - | US$13,97 | - |
| 7472 |  Apple Network ANK | US$0,00001774 | -2,21% | 0,34% | - | US$13,83 | - |
| 7473 |  ASIMI ASIMI | US$0,001104 | -2,89% | 20,54% | - | US$13,81 | - |
| 7474 |  Chaotic Finance CHAOS | US$0,006209 | -0,44% | -1,03% | - | US$13,80 | - |
| 7475 |  DPiXchange $DPIX | US$0,00000003146 | -1,11% | -31,07% | - | US$13,73 | - |
| 7476 |  RUSH RUC | US$0,0003909 | -2,05% | 0,59% | - | US$13,63 | - |
| 7477 |  Jomon Shiba JSHIBA | US$0,000000000003 | 0,59% | 5,01% | - | US$13,60 | - |
| 7478 |  Dogewhale DOGEWHALE | US$0,000001365 | 0,50% | -1,76% | - | US$13,67 | - |
| 7479 |  FaniTrade FANI | US$0,0001353 | -2,14% | -1,89% | - | US$13,58 | - |
| 7480 |  Walk To Earn W2E | US$0,000000000005 | -1,81% | -3,63% | - | US$13,59 | - |
| 7481 |  PRiVCY PRIV | US$0,003909 | -6,71% | -4,19% | - | US$13,55 | - |
| 7482 |  LifeTime LFT | US$0,000007001 | 16,66% | -29,99% | - | US$13,48 | - |
| 7483 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -1,01% | -1,01% | - | US$13,48 | - |
| 7484 |  USD Bancor USDB | US$0,1172 | -2,21% | 0,15% | - | US$13,39 | - |
| 7485 |  BHAX Token BHAX | US$0,002097 | -1,27% | 0,31% | - | US$13,36 | - |
| 7486 |  SPRINK SPRINK | US$0,01365 | -3,26% | -15,14% | - | US$13,33 | - |
| 7487 |  Zuplo ZLP | US$0,001333 | 37,44% | 40,60% | - | US$13,32 | - |
| 7488 |  Snowtomb LOT SLOT | US$0,05824 | -0,81% | -10,81% | - | US$13,22 | - |
| 7489 |  ChangeX CHANGE | US$0,02259 | 0,51% | 13,15% | - | US$13,10 | - |
| 7490 |  DeVault DVT | US$0,0001759 | -2,05% | 0,59% | - | US$13,11 | - |
| 7491 |  The Dynasty DYT | US$0,0005645 | -0,14% | -1,51% | - | US$12,92 | - |
| 7492 |  Eloin ELOIN | US$0,000000000957 | 0,58% | 0,34% | - | US$12,84 | - |
| 7493 |  Lockness LKN | US$0,0004035 | -0,22% | -3,24% | - | US$12,81 | - |
| 7494 |  Snowbank SB | US$219,39 | -0,35% | 0,83% | - | US$12,69 | - |
| 7495 |  FantomPAD FPAD | US$0,006593 | -0,05% | -6,95% | - | US$12,68 | - |
| 7496 |  Rugpull Prevention RUGPULL | US$0,01527 | -2,19% | -8,52% | - | US$12,64 | - |
| 7497 |  Eleven Finance ELE | US$0,003094 | -1,35% | 8,09% | - | US$12,69 | - |
| 7498 |  Parasol Finance PSOL | US$0,03240 | -2,16% | -2,09% | - | US$12,58 | - |
| 7499 |  FLAMA FMA | US$0,01972 | -1,42% | 0,16% | - | US$12,58 | - |
| 7500 |  Parking Infinity PARK | US$0,00005135 | 0,67% | -4,43% | - | US$12,58 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.