Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BlueBenx BENX | US$0,0007490 | 149,64% | -41,94% | - | US$1,03 | - |
| 7952 |  Arix ARIX | US$0,3400 | -0,27% | -14,62% | - | US$1,03 | - |
| 7953 |  Viral Inu VINU | US$0,0000009949 | 0,52% | -0,84% | - | US$1,02 | - |
| 7954 |  Duelist King DKT | US$0,04657 | -0,21% | -0,09% | - | US$1,02 | - |
| 7955 |  TurboTrix Finance TTF | US$0,00007111 | 0,00% | -4,71% | - | US$1,02 | - |
| 7956 |  Vendit VNDT | US$0,001199 | 0,00% | -52,04% | - | US$1,01 | - |
| 7957 |  Rbicycle CYCLE | US$0,003900 | -4,24% | -0,96% | - | US$1,01 | - |
| 7958 |  Xank XANK | US$0,003290 | 0,00% | 0,01% | - | US$1,01 | - |
| 7959 |  Hatch DAO HATCH | US$0,001000 | 0,00% | -50,00% | - | US$1,01 | - |
| 7960 |  Chihuahua In Space CIS | US$0,00000007029 | -0,02% | -5,30% | - | US$1,00 | - |
| 7961 |  Binance Multi-Chain Capital BMCC | US$0,00000005346 | -0,04% | 0,01% | - | US$1,00 | - |
| 7962 |  Space Vikings SVT | US$0,000000000143 | 0,22% | 0,66% | - | US$1,00 | - |
| 7963 |  Valhalla Protocol VAL | US$0,000009911 | 69,36% | -22,00% | - | US$1,00 | - |
| 7964 |  MiniGame MINIGAME | US$0,000000000000 | -0,14% | -0,74% | - | US$0,9900 | - |
| 7965 |  Pundi X (Old) NPXS | US$0,00002467 | -2,21% | 0,34% | - | US$0,9700 | - |
| 7966 |  Bounty BNTY | US$0,001319 | -5,79% | -6,71% | - | US$0,9700 | - |
| 7967 |  1Swap 1SWAP | US$0,000005044 | -1,56% | 6,04% | - | US$0,9500 | - |
| 7968 |  Falcon9 FALCON9 | US$0,000000000023 | -0,44% | -0,37% | - | US$0,9500 | - |
| 7969 |  MetaHome METAHOME | US$0,000000003373 | -13,68% | -2,45% | - | US$0,9500 | - |
| 7970 |  Pizza Pug Coin PPUG | US$0,0000008366 | -0,75% | -10,87% | - | US$0,9400 | - |
| 7971 |  Triathon GEON | US$0,001032 | -5,33% | -7,03% | - | US$0,9300 | - |
| 7972 |  Kika KIKA | US$0,001955 | 2,28% | 4,14% | - | US$0,9100 | - |
| 7973 |  Paw V2 PAW | US$0,0009863 | 5,48% | 15,49% | - | US$0,8900 | - |
| 7974 |  Inu Base INUB | US$0,02513 | -0,55% | -1,16% | - | US$0,8900 | - |
| 7975 |  Football Battle FBL | US$0,1434 | -0,02% | -0,69% | - | US$0,8700 | - |
| 7976 |  Invictus IN | US$37,87 | -0,07% | -0,44% | - | US$0,8600 | - |
| 7977 |  Legend of RPS LRPS | US$0,1706 | -0,08% | -3,10% | - | US$0,8600 | - |
| 7978 |  TOURIST SHIBA INU TOURISTS | US$0,0000001737 | 680,98% | 6,00% | - | US$0,8600 | - |
| 7979 |  Good Luck Token GLT | US$0,00000006351 | 17,46% | 151,81% | - | US$0,8600 | - |
| 7980 |  Safegem GEMS | US$0,000000000009 | -0,01% | -0,84% | - | US$0,8500 | - |
| 7981 |  BabyShibby Inu BABYSHIB | US$0,000000002204 | 23,14% | 22,42% | - | US$0,8500 | - |
| 7982 |  Shiro Inu SHIR | US$0,0000005572 | 1,30% | -11,46% | - | US$0,8500 | - |
| 7983 |  Random RNDM | US$0,0008405 | 0,10% | -8,50% | - | US$0,8500 | - |
| 7984 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000170 | -42,91% | -16,04% | - | US$0,8500 | - |
| 7985 |  Kaizen Inu KZN | US$0,0006721 | -5,72% | 33,12% | - | US$0,8100 | - |
| 7986 |  ITEN ITEN | US$0,00006001 | 0,00% | -33,33% | - | US$0,8100 | - |
| 7987 |  Demeter Chain DMTC | US$0,0007819 | -2,05% | 0,59% | - | US$0,7900 | - |
| 7988 |  Zum Dark ZUMD | US$0,05205 | 1,44% | -5,43% | - | US$0,7600 | - |
| 7989 |  SleepEarn Finance SEN | US$0,05674 | -1,95% | 1,46% | - | US$0,7500 | - |
| 7990 |  ixirswap IXIR | US$0,003235 | -1,60% | -4,87% | - | US$0,7300 | - |
| 7991 |  CPLAY Network CPLAY | US$0,0002187 | -2,01% | -28,78% | - | US$0,7200 | - |
| 7992 |  Stash STASH | US$0,002195 | -7,90% | -20,51% | - | US$0,7000 | - |
| 7993 |  mKitty MKITTY | US$0,08504 | -0,13% | -5,19% | - | US$0,6800 | - |
| 7994 |  Sleep Care SLEEP | US$0,0005982 | -0,30% | -2,41% | - | US$0,6700 | - |
| 7995 |  Huckleberry FINN | US$0,007017 | -0,84% | 7,21% | - | US$0,6400 | - |
| 7996 |  HOGT HOGT | US$0,0009246 | 0,34% | 1,21% | - | US$0,6300 | - |
| 7997 |  Solana CUM SCUM | US$0,0000001586 | -5,34% | -32,02% | - | US$0,6100 | - |
| 7998 |  DAOhaus HAUS | US$4,40 | -0,93% | -2,60% | - | US$0,5800 | - |
| 7999 |  VooVoo VOO | US$0,0003582 | 44,47% | 1,00% | - | US$0,5700 | - |
| 8000 |  Qubit QBT | US$0,00009711 | -0,16% | -7,76% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.