Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  EpicHero 3D NFT EPICHERO | US$0,001669 | -0,09% | -3,87% | - | US$0,5300 | - |
| 8002 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,77 | -0,82% | -1,83% | - | US$0,5300 | - |
| 8003 |  Chip CHIP | US$0,000000000000 | -15,42% | 8,75% | - | US$0,5300 | - |
| 8004 |  Paricle Technology PART | US$0,005195 | -0,10% | -0,31% | - | US$0,5200 | - |
| 8005 |  Lunar Flare LFG | US$0,000000003961 | 85,36% | 51,65% | - | US$0,4900 | - |
| 8006 |  French Digital Reserve FDR | US$0,07001 | 0,00% | 70,33% | - | US$0,4800 | - |
| 8007 |  Musk Doge MKD | US$0,0000005302 | -0,18% | -11,18% | - | US$0,4600 | - |
| 8008 |  Galatic Kitty Fighters GKF | US$0,000000000091 | -0,10% | 14,70% | - | US$0,4600 | - |
| 8009 |  Shibana BANA | US$0,00000008610 | -0,01% | -0,79% | - | US$0,4600 | - |
| 8010 |  Nacho NACHO | US$0,7316 | -1,47% | 0,22% | - | US$0,4500 | - |
| 8011 |  Relay Token RELAY | US$0,2263 | 1,66% | -0,06% | - | US$0,4500 | - |
| 8012 |  Hippo Coin HIPPO | US$0,0000005720 | -1,93% | -3,32% | - | US$0,4200 | - |
| 8013 |  Solit SLT | US$0,0000003995 | -2,45% | -13,34% | - | US$0,4100 | - |
| 8014 |  Solar Bear SOLBEAR | US$0,000001017 | -0,14% | 8,56% | - | US$0,4000 | - |
| 8015 |  TheSolanDAO SDO | US$0,00004660 | -0,01% | -0,43% | - | US$0,4000 | - |
| 8016 |  Oracolxor XOR | US$0,0001500 | 7,40% | -35,66% | - | US$0,3800 | - |
| 8017 |  Bee Financial BEE | US$0,000001848 | -2,46% | -0,40% | - | US$0,3800 | - |
| 8018 |  AltCoin ALT | US$0,00000002200 | -0,04% | 1,95% | - | US$0,3700 | - |
| 8019 |  NPC DAO NPC | US$0,00001503 | 13,25% | 13,24% | - | US$0,3700 | - |
| 8020 |  Ideamarket IMO | US$0,01968 | -1,48% | -10,95% | - | US$0,3500 | - |
| 8021 |  Loot Network LOOT | US$0,000000004315 | -2,28% | -6,80% | - | US$0,3500 | - |
| 8022 |  Pussy Financial PUSSY | US$0,000001958 | -1,97% | -1,73% | - | US$0,3400 | - |
| 8023 |  Fantasy Girl FMEV2 | US$0,00000005141 | -0,56% | -2,69% | - | US$0,3400 | - |
| 8024 |  2022MOON 2022M | US$0,000000000004 | -0,03% | -1,23% | - | US$0,3300 | - |
| 8025 |  RavenMoon RVM | US$0,0003535 | -0,54% | 0,03% | - | US$0,3200 | - |
| 8026 |  PocketRocket POCROC | US$0,000000000017 | 0,35% | -29,62% | - | US$0,3100 | - |
| 8027 |  Mead MEAD | US$0,0001030 | -0,58% | 0,06% | - | US$0,3100 | - |
| 8028 |  MicroCreditToken 1MCT | US$0,0005901 | -11,94% | -39,79% | - | US$0,2900 | - |
| 8029 |  Clams CLAM | US$0,1319 | -73,20% | -72,46% | - | US$0,2900 | - |
| 8030 |  Afrostar AFRO | US$0,000000002675 | 0,82% | -3,55% | - | US$0,2900 | - |
| 8031 |  Meta Shiba METASHIB | US$0,000000000052 | -0,04% | 5,33% | - | US$0,2900 | - |
| 8032 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -3,82% | 3,44% | - | US$0,2900 | - |
| 8033 |  KittyShiba KSHIBA | US$0,000000000091 | 0,45% | -0,64% | - | US$0,2900 | - |
| 8034 |  ADToken AD | US$0,00000001954 | -0,19% | -0,06% | - | US$0,2800 | - |
| 8035 |  fBomb BOMB | US$0,0003092 | 1,84% | 1,00% | - | US$0,2800 | - |
| 8036 |  Viper Protocol VIPER | US$0,0007183 | 3,36% | 2,32% | - | US$0,2700 | - |
| 8037 |  MongooseCoin MONGOOSE | US$0,0000004187 | -55,65% | -48,08% | - | US$0,2600 | - |
| 8038 |  ZorgApp ZORG | US$0,000000006871 | 14,83% | -16,98% | - | US$0,2500 | - |
| 8039 |  FuturoCoin FTO | US$0,00003909 | -2,05% | 0,59% | - | US$0,2400 | - |
| 8040 |  Starmon Metaverse SMON | US$0,02130 | 0,18% | 6,71% | - | US$0,2300 | - |
| 8041 |  TRONADO TRDO | US$0,2217 | 0,00% | 3,85% | - | US$0,2300 | - |
| 8042 |  Sucrecoin XSR | US$0,0001368 | -2,05% | 0,59% | - | US$0,2200 | - |
| 8043 |  TokenBook TBK | US$0,00001530 | 8,63% | 14,58% | - | US$0,2200 | - |
| 8044 |  Kingdom Coin KDC | US$0,0001800 | 0,00% | 0,01% | - | US$0,2100 | - |
| 8045 |  Noah NOAH | US$0,0001190 | 0,00% | -43,60% | - | US$0,2100 | - |
| 8046 |  KogeCoin.io KOGECOIN | US$0,003051 | -0,59% | 6,31% | - | US$0,2000 | - |
| 8047 |  Bmail BML | US$0,00000001260 | -2,30% | -2,13% | - | US$0,1800 | - |
| 8048 |  Octane Finance OCTANE | US$0,001793 | -0,26% | -3,35% | - | US$0,1700 | - |
| 8049 |  indaHash IDH | US$0,0008859 | 0,05% | -8,46% | - | US$0,1500 | - |
| 8050 |  JustYours JUST | US$0,00004944 | 0,52% | -1,67% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 161 dari total 189 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.