Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Wrapped SOL XSOL | US$32,14 | -2,32% | 0,62% | - | US$296,27 | - |
| 6352 |  ARTII Token ARTII | US$0,001470 | 6,52% | 6,53% | - | US$296,28 | - |
| 6353 |  DIAMOND DIAMOND | US$26,04 | -9,84% | -25,60% | - | US$295,20 | - |
| 6354 |  Paras PARAS | US$0,02015 | -1,35% | -3,73% | - | US$621,37 | - |
| 6355 |  Wolf Town Wool WTWOOL | US$0,0001530 | -7,77% | -16,23% | - | US$295,12 | - |
| 6356 |  DYOR Token DYOR | US$0,000002608 | -2,63% | -2,71% | - | US$293,76 | - |
| 6357 |  Nfans NFS | US$0,003207 | -9,80% | 5,91% | - | US$292,72 | - |
| 6358 |  Firebird Finance HOPE | US$0,008247 | -1,76% | 2,29% | - | US$292,42 | - |
| 6359 |  PYRAMIDWALK PYRA | US$0,001826 | -3,07% | -6,23% | - | US$292,10 | - |
| 6360 |  Fidlecoin FIDLE | US$0,008355 | -3,62% | -7,82% | - | US$291,17 | - |
| 6361 |  OutPost OUT | US$0,000007237 | 6,85% | 112,00% | - | US$291,26 | - |
| 6362 |  IOEX IOEX | US$0,004300 | -8,51% | 10,26% | - | US$289,88 | - |
| 6363 |  Nblh NBLH | US$0,01825 | -6,41% | -15,93% | - | US$298,99 | - |
| 6364 |  The Akragas Decadrachm THEAD | US$0,005566 | -2,04% | 4,31% | - | US$284,00 | - |
| 6365 |  Winner Block WBLOCK | US$0,00002393 | -4,73% | 0,00% | - | US$284,02 | - |
| 6366 |  CashCow COW | US$0,1567 | -3,35% | -7,77% | - | US$282,48 | - |
| 6367 |  WonderHero HON | US$0,0007234 | 18,73% | 36,84% | - | US$281,90 | - |
| 6368 |  SafuFide SAFEST | US$0,0001556 | -1,24% | -1,82% | - | US$281,91 | - |
| 6369 |  Survive SURV | US$0,000003607 | -1,92% | -2,51% | - | US$281,87 | - |
| 6370 |  Fantom Libero Financial FLIBERO | US$0,00004541 | -1,92% | -7,70% | - | US$282,50 | - |
| 6371 |  DogeFather FATHER | US$0,000000000066 | 0,81% | -2,19% | - | US$279,93 | - |
| 6372 |  Amazon tokenized stock FTX AMZN | US$114,20 | -0,44% | 0,53% | - | US$278,71 | - |
| 6373 |  Magik Finance MAGIK | US$0,07579 | 2,88% | -1,34% | - | US$278,65 | - |
| 6374 |  Wanda Exchange WE | US$0,008108 | -0,97% | -2,92% | - | US$278,17 | - |
| 6375 |  Online Cold Wallet OCW | US$0,02488 | 64,77% | 64,78% | - | US$277,72 | - |
| 6376 |  Sportsverse SV | US$0,0002673 | -0,99% | -2,33% | - | US$277,81 | - |
| 6377 |  ARTi Project ARTI | US$0,02374 | -3,70% | 10,94% | - | US$260,07 | - |
| 6378 |  Lithium Ventures IONS | US$0,009410 | 1,73% | 9,76% | - | US$276,50 | - |
| 6379 |  GovWorld GOV | US$0,004630 | -0,64% | 0,76% | - | US$273,15 | - |
| 6380 |  PlayPoseidon NFT PPP | US$0,002986 | -6,93% | -9,58% | - | US$273,57 | - |
| 6381 |  Baby Bali BB | US$0,000000000184 | 4,12% | -1,99% | - | US$273,04 | - |
| 6382 |  Musk Gold MUSK | US$0,009702 | 0,23% | 1,22% | - | US$234,40 | - |
| 6383 |  Swampy SWAMP | US$0,008722 | 9,28% | 10,96% | - | US$271,65 | - |
| 6384 |  Cat Sphynx CPX | US$0,000000000000 | -2,93% | -23,12% | - | US$271,26 | - |
| 6385 |  Llamaverse SPIT | US$0,1231 | -43,35% | 0,15% | - | US$270,20 | - |
| 6386 |  BeforeCoinMarketCap BCMC1 | US$0,0005017 | -0,92% | -1,38% | - | US$270,40 | - |
| 6387 |  Doge Floki Coin DOFI | US$0,000000000001 | 0,31% | 24,95% | - | US$269,70 | - |
| 6388 |  WOLVERINU WOLVERINU | US$0,000000000001 | -0,54% | -14,04% | - | US$268,26 | - |
| 6389 |  Inverse Bitcoin Volatility Token IBVOL | US$1.133,20 | 18,61% | 22,53% | - | US$298,01 | - |
| 6390 |  Chainlist CLIST | US$0,00008287 | -3,09% | -1,32% | - | US$268,05 | - |
| 6391 |  Undead Finance UNDEAD | US$0,005147 | -2,55% | -5,63% | - | US$266,28 | - |
| 6392 |  Fayre FAYRE | US$0,003400 | 13,33% | 25,93% | - | US$265,88 | - |
| 6393 |  Rodeo Coin RODEO | US$0,001938 | -1,57% | -8,35% | - | US$266,31 | - |
| 6394 |  sKLAY SKLAY | US$0,2120 | -0,03% | -3,21% | - | US$264,92 | - |
| 6395 |  Camp CAMP | US$0,00002000 | 0,00% | 0,00% | - | US$264,23 | - |
| 6396 |  Mobius Money MOBI | US$0,0006645 | -2,17% | -8,34% | - | US$263,73 | - |
| 6397 |  Moshiheads MOSHI | US$0,02675 | -1,21% | -44,82% | - | US$260,65 | - |
| 6398 |  Poriverse RIGY | US$0,0002940 | -2,99% | 0,97% | - | US$271,03 | - |
| 6399 |  Multi-Chain Capital (new) MCC | US$0,0000004937 | -4,61% | -8,05% | - | US$260,05 | - |
| 6400 |  WorldCoin WDC | US$0,007801 | 32,20% | 18,19% | - | US$259,35 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.