Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Seedling Token SDLN | US$0,03416 | 1,14% | 2,91% | - | US$172,45 | - |
| 6552 |  Super Floki SLOKI | US$0,000000000002 | 2,67% | -43,74% | - | US$172,33 | - |
| 6553 |  HeroVerse HER | US$0,0006792 | -0,52% | 13,63% | - | US$171,80 | - |
| 6554 |  Umi Digital UMI | US$0,000003630 | 2,08% | -16,50% | - | US$171,65 | - |
| 6555 |  pSTAKE Staked ATOM STKATOM | US$12,24 | -1,96% | -1,64% | - | US$171,33 | - |
| 6556 |  Husky Avax HUSKY | US$0,000000005588 | 3,07% | -0,94% | - | US$171,47 | - |
| 6557 |  Zombie World Z ZWZ | US$0,001993 | -2,53% | 4,80% | - | US$171,50 | - |
| 6558 |  MemeWars MWAR | US$0,0002139 | -3,50% | -6,26% | - | US$170,70 | - |
| 6559 |  Crystal Of Dragon COD | US$0,0001252 | 1,32% | 6,97% | - | US$170,31 | - |
| 6560 |  One Basis OBS | US$0,1624 | 0,62% | -52,19% | - | US$169,71 | - |
| 6561 |  RealLink REAL | US$0,02600 | 0,00% | 20,17% | - | US$169,90 | - |
| 6562 |  LooksCoin LOOK | US$0,004047 | 2,60% | 3,18% | - | US$169,53 | - |
| 6563 |  Astronos ASTRO | US$0,0001157 | -34,53% | -59,89% | - | US$169,41 | - |
| 6564 |  Kenshi KENSHI | US$0,0000001180 | -0,27% | 4,19% | - | US$168,91 | - |
| 6565 |  İstanbul Wild Cats Fan Token IWFT | US$0,004080 | -4,86% | -7,13% | - | US$166,19 | - |
| 6566 |  BUSD Buffet BBFT | US$0,000000001233 | -1,65% | -0,43% | - | US$167,48 | - |
| 6567 |  3X Short Cardano Token ADABEAR | US$0,000000000990 | 2,06% | 23,75% | - | US$166,41 | - |
| 6568 |  YoleeUniverse YUS | US$0,002229 | -0,66% | -0,54% | - | US$166,23 | - |
| 6569 |  Parasol Finance PSOL | US$0,03270 | 0,94% | -1,20% | - | US$166,05 | - |
| 6570 |  Plata Network PLATA | US$0,0005138 | -3,90% | 1,23% | - | US$163,98 | - |
| 6571 |  Sponsee SPON | US$0,0002410 | -0,30% | -2,36% | - | US$164,64 | - |
| 6572 |  ETH Shiba ETHSHIB | US$0,000000000348 | -2,97% | -8,86% | - | US$164,56 | - |
| 6573 |  tudaBirds BURD | US$0,0006512 | -4,17% | -3,78% | - | US$164,11 | - |
| 6574 |  InfinityPad INFP | US$0,002262 | -2,16% | -9,32% | - | US$163,90 | - |
| 6575 |  Autobusd ABS | US$0,01126 | 2,01% | -1,35% | - | US$163,49 | - |
| 6576 |  Neumark NEU | US$0,04488 | -17,96% | -4,66% | - | US$162,53 | - |
| 6577 |  Saitanobi SAITANOBI | US$0,000000000000 | 1,12% | -15,89% | - | US$162,25 | - |
| 6578 |  Dot Arcade ADT | US$0,01340 | -0,74% | 13,61% | - | US$162,09 | - |
| 6579 |  Wrapped Fuse WFUSE | US$0,08278 | -1,70% | 1,26% | - | US$161,48 | - |
| 6580 |  BunnyPark Game BG | US$0,00001539 | -7,79% | -2,35% | - | US$161,42 | - |
| 6581 |  Compound Wrapped BTC CWBTC | US$391,99 | -0,78% | 0,47% | - | US$160,95 | - |
| 6582 |  BurningMoon BM | US$0,0003333 | -2,28% | -6,42% | - | US$161,06 | - |
| 6583 |  Eleven Finance ELE | US$0,002780 | -10,17% | -2,33% | - | US$160,49 | - |
| 6584 |  EDAC EDAC | US$0,007980 | -1,57% | -1,33% | - | US$158,95 | - |
| 6585 |  MondayClub MONDAY | US$0,1916 | -1,06% | -3,32% | - | US$158,70 | - |
| 6586 |  Luniverse LUNI | US$0,001503 | -2,14% | 3,87% | - | US$158,78 | - |
| 6587 |  PEGONetwork OSK-DAO | US$20,87 | -1,54% | -11,92% | - | US$156,55 | - |
| 6588 |  Battle Inu BINU | US$0,000000000000 | -9,15% | 11,86% | - | US$155,74 | - |
| 6589 |  API INU API | US$0,000000007580 | -1,97% | -7,12% | - | US$155,58 | - |
| 6590 |  PlayChip PLA | US$0,001358 | 15,76% | 0,44% | - | US$155,02 | - |
| 6591 |  ZOOM Protocol $ZOOM | US$0,00001298 | -1,97% | 1,56% | - | US$155,12 | - |
| 6592 |  Sporty SPORTY | US$0,00004232 | -3,76% | -1,42% | - | US$154,93 | - |
| 6593 |  Plant Exodus PEXO | US$0,003979 | -0,65% | -3,71% | - | US$154,51 | - |
| 6594 |  Hummingbird Egg HEGG | US$0,002961 | -2,07% | -23,13% | - | US$154,56 | - |
| 6595 |  Wild Island Game WILD | US$0,0001444 | -1,90% | 1,86% | - | US$5,62 | - |
| 6596 |  Windfall Token WFT | US$0,02690 | -0,04% | -0,30% | - | US$153,92 | - |
| 6597 |  Giveth GIV | US$0,03716 | -6,21% | -1,97% | - | US$153,96 | - |
| 6598 |  panKUKU KUKU | US$0,000007805 | -12,38% | -24,99% | - | US$154,13 | - |
| 6599 |  H-Space Metaverse HKSM | US$0,000008233 | -3,22% | -15,63% | - | US$152,94 | - |
| 6600 |  Shibrobi SHIBORG | US$0,000000000000 | -0,95% | -58,16% | - | US$152,15 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.