Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Hodl Finance HFT | US$0,00001171 | 0,76% | -0,12% | - | US$318,73 | - |
| 6352 |  HTMOON HTMOON | US$0,000000000142 | -10,06% | -0,43% | - | US$320,18 | - |
| 6353 |  Windfall Token WFT | US$0,02576 | -4,24% | -4,46% | - | US$318,68 | - |
| 6354 |  Birb BIRB | US$0,005626 | 0,98% | 7,94% | - | US$316,79 | - |
| 6355 |  Multiverse Capital MVC | US$0,0000001380 | 0,58% | 10,34% | - | US$315,57 | - |
| 6356 |  PAW PAW | US$0,000002710 | 7,55% | 0,00% | - | US$314,90 | - |
| 6357 |  ShibaCorgi SHICO | US$0,000000000000 | 4,28% | 1,36% | - | US$314,20 | - |
| 6358 |  panKUKU KUKU | US$0,00001247 | 59,72% | 37,15% | - | US$314,56 | - |
| 6359 |  POTENT PTT | US$0,001161 | -0,62% | 3,26% | - | US$312,78 | - |
| 6360 |  Merkle Network MERKLE | US$0,02735 | 5,99% | 1,59% | - | US$333,04 | - |
| 6361 |  Fantom Libero Financial FLIBERO | US$0,00004508 | -0,74% | -4,60% | - | US$312,10 | - |
| 6362 |  marmaj MARMAJ | US$4,52 | 0,43% | 4,19% | - | US$311,77 | - |
| 6363 |  GreatDane GREATDANE | US$0,000000000011 | -0,26% | -13,31% | - | US$309,83 | - |
| 6364 |  JEFE TOKEN JEFE | US$0,000000000112 | -14,49% | -12,40% | - | US$310,07 | - |
| 6365 |  Chihuahua In Space CIS | US$0,00000006608 | -3,18% | -8,60% | - | US$306,82 | - |
| 6366 |  KRED KRED | US$0,0000001370 | -19,98% | -98,18% | - | US$306,59 | - |
| 6367 |  Binapet BPET | US$0,001156 | -0,02% | -4,24% | - | US$305,47 | - |
| 6368 |  DeGEM DGM | US$0,7367 | 2,73% | 0,15% | - | US$376,48 | - |
| 6369 |  Panda Coin PANDA | US$0,000004425 | -17,67% | -16,08% | - | US$309,85 | - |
| 6370 |  Baby Bali BB | US$0,000000000174 | -5,27% | -4,57% | - | US$304,80 | - |
| 6371 |  VizslaSwap VIZSLASWAP | US$0,01560 | -1,23% | -6,86% | - | US$304,01 | - |
| 6372 |  Artik ARTK | US$0,0001092 | 2,55% | -11,69% | - | US$303,74 | - |
| 6373 |  Secret (ERC20) WSCRT | US$0,9427 | 0,97% | 4,28% | - | US$308,66 | - |
| 6374 |  Smart Marketing Token SMT | US$0,1333 | -1,62% | -9,56% | - | US$304,05 | - |
| 6375 |  Zero ZERO | US$0,03809 | 0,49% | 3,40% | - | US$303,51 | - |
| 6376 |  New Community Luna $CLUNA | US$0,00000002593 | -0,75% | -1,40% | - | US$300,60 | - |
| 6377 |  Meishu MEISHU | US$0,0008083 | 0,60% | -8,45% | - | US$300,21 | - |
| 6378 |  DegenX DGNX | US$0,08837 | 0,05% | -2,48% | - | US$294,69 | - |
| 6379 |  Crystl Finance CRYSTL | US$0,001149 | -9,73% | -19,17% | - | US$293,45 | - |
| 6380 |  Eng Crypto ENG | US$0,0001030 | -9,36% | 46,61% | - | US$292,03 | - |
| 6381 |  TTcoin TC | US$0,0001087 | -1,42% | 2,11% | - | US$291,69 | - |
| 6382 |  Xriba XRA | US$0,006144 | 0,48% | 3,41% | - | US$292,71 | - |
| 6383 |  Sword Art Online SAO | US$0,000000000059 | -2,44% | -5,79% | - | US$290,59 | - |
| 6384 |  Pandemia SUCCESS | US$0,0005123 | 3,78% | 0,63% | - | US$290,50 | - |
| 6385 |  Dachshund DSD | US$0,0003087 | 0,94% | 0,28% | - | US$290,33 | - |
| 6386 |  Seeded Network SEEDED | US$0,001238 | -3,55% | -2,17% | - | US$290,97 | - |
| 6387 |  Baby Cheems Inu BCI | US$0,000000000045 | -1,86% | -0,34% | - | US$288,78 | - |
| 6388 |  Cryption Network CNT | US$0,005831 | 2,13% | 2,12% | - | US$289,15 | - |
| 6389 |  Crypto Legions Bloodstone BLST | US$0,02301 | 0,11% | -0,82% | - | US$288,09 | - |
| 6390 |  Rice Wallet RICE | US$0,004153 | -0,34% | -2,08% | - | US$287,58 | - |
| 6391 |  Litedex LDX | US$0,008601 | -9,47% | 38,72% | - | US$287,98 | - |
| 6392 |  Revault Network REVA | US$0,07313 | 36,54% | 7,92% | - | US$286,49 | - |
| 6393 |  Parasol Finance PSOL | US$0,04106 | 25,54% | 24,38% | - | US$286,77 | - |
| 6394 |  Plant Exodus PEXO | US$0,003950 | -0,73% | -3,99% | - | US$286,88 | - |
| 6395 |  Corgidoge CORGI | US$0,00000008928 | -0,63% | -3,54% | - | US$285,67 | - |
| 6396 |  Pixl Coin PXLC | US$0,0005585 | -0,16% | -3,03% | - | US$285,62 | - |
| 6397 |  MetaPlanet MPL | US$0,00001022 | -0,28% | -1,97% | - | US$285,43 | - |
| 6398 |  World Bet Club WBT | US$0,005877 | -4,01% | -18,66% | - | US$284,82 | - |
| 6399 |  SpiderDAO SPDR | US$0,0001490 | -4,67% | -14,34% | - | US$285,42 | - |
| 6400 |  Doshi DOSHI | US$0,000000000000 | -9,20% | -9,26% | - | US$284,85 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.