Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Web3 Doge WEB3 | US$0,00000001195 | 0,40% | 9,80% | - | US$284,01 | - |
| 6402 |  Greed GREED | US$0,0003232 | 0,03% | -28,81% | - | US$282,47 | - |
| 6403 |  ManuFactory MNFT | US$0,005699 | 0,04% | -2,74% | - | US$282,77 | - |
| 6404 |  DEFY DEFY | US$0,01280 | 0,56% | -0,48% | - | US$281,08 | - |
| 6405 |  Excalibur EXC | US$0,01111 | 1,11% | 1,50% | - | US$279,65 | - |
| 6406 |  Slam Token SLAM | US$0,2425 | 1,01% | -5,18% | - | US$278,15 | - |
| 6407 |  Galatic Kitty Fighters GKF | US$0,000000000098 | 0,71% | 12,77% | - | US$276,35 | - |
| 6408 |  Based Finance Next Gen OBOL | US$0,5909 | -0,70% | -6,89% | - | US$276,66 | - |
| 6409 |  Medi Token MEDI | US$0,000000000000 | -3,01% | -1,04% | - | US$276,20 | - |
| 6410 |  Mongoose MONGOOSE | US$0,000000000000 | 1,74% | 4,74% | - | US$276,17 | - |
| 6411 |  Doge Gay Son GOGE | US$0,000003079 | 1,41% | -1,52% | - | US$275,09 | - |
| 6412 |  Nerian Network NERIAN | US$0,009001 | -1,09% | -4,25% | - | US$273,72 | - |
| 6413 |  HODLX HODLX | US$0,000004720 | 0,28% | 13,18% | - | US$272,16 | - |
| 6414 |  MAIN MAIN | US$0,001624 | -0,36% | -4,34% | - | US$270,47 | - |
| 6415 |  More Token MORE | US$0,003964 | -0,80% | 6,12% | - | US$270,66 | - |
| 6416 |  2omb Finance 2OMB | US$0,008448 | -1,11% | -6,32% | - | US$269,89 | - |
| 6417 |  BeforeCoinMarketCap BCMC1 | US$0,0005061 | 0,89% | 1,30% | - | US$270,07 | - |
| 6418 |  CV SHOTS CVSHOT | US$0,01909 | 0,53% | 13,24% | - | US$269,11 | - |
| 6419 |  MOTIV Protocol MOV | US$0,005973 | -9,85% | -18,08% | - | US$269,03 | - |
| 6420 |  Delta DELTA | US$0,9315 | -2,42% | -0,36% | - | US$267,57 | - |
| 6421 |  Coin Edelweis EDEL | US$0,001886 | -25,84% | -17,46% | - | US$266,48 | - |
| 6422 |  Infomatix INFO | US$0,0006136 | 0,73% | -3,60% | - | US$265,43 | - |
| 6423 |  TOP ONE TOP1 | US$0,0000001873 | -7,67% | 24,67% | - | US$264,96 | - |
| 6424 |  HashBridge Oracle HBO | US$0,002712 | 0,00% | 1,04% | - | US$264,57 | - |
| 6425 |  Camp CAMP | US$0,00002000 | 0,01% | 100,02% | - | US$264,25 | - |
| 6426 |  RLDX RLDX | US$0,006536 | -0,11% | -5,97% | - | US$263,65 | - |
| 6427 |  Beskar BSK-BAA025 | US$0,000007032 | 3,59% | 20,20% | - | US$263,04 | - |
| 6428 |  ZionLabs Token RASTA | US$0,03129 | 3,60% | 29,77% | - | US$261,94 | - |
| 6429 |  ETH Fan Token Ecosystem EFT | US$0,000000002794 | 0,88% | -3,43% | - | US$261,39 | - |
| 6430 |  Shiny Ore SO | US$0,00005566 | -3,66% | 21,59% | - | US$260,44 | - |
| 6431 |  AlgoGems GEMS | US$0,06378 | -0,05% | -20,78% | - | US$329,73 | - |
| 6432 |  dHealth DHP | US$0,006931 | -0,91% | 1,49% | - | US$259,58 | - |
| 6433 |  WorldCoin WDC | US$0,007801 | 0,01% | 18,19% | - | US$259,36 | - |
| 6434 |  ZipSwap ZIP | US$0,01368 | -1,33% | 3,63% | - | US$259,32 | - |
| 6435 |  Kingdomswap (New) KS2 | US$0,003017 | -0,41% | 0,16% | - | US$258,05 | - |
| 6436 |  TrusterCoin TSC | US$0,001066 | -4,17% | 2,60% | - | US$257,69 | - |
| 6437 |  Wrapped SOL XSOL | US$31,16 | -3,06% | -1,51% | - | US$258,31 | - |
| 6438 |  GlowV2 GlowV2 | US$0,000000001987 | 0,34% | -12,57% | - | US$255,99 | - |
| 6439 |  TOZEX TOZ | US$0,05290 | 0,54% | 3,64% | - | US$256,46 | - |
| 6440 |  IDM Token IDM | US$0,0002547 | -0,05% | -4,39% | - | US$255,26 | - |
| 6441 |  Gunstar Metaverse Currency GSC | US$0,002042 | -0,65% | -3,27% | - | US$255,58 | - |
| 6442 |  Bozkurt Token BT | US$0,0000007235 | 2,35% | 10,93% | - | US$254,30 | - |
| 6443 |  Talkado TALK | US$0,000000000002 | 2,36% | -8,87% | - | US$255,16 | - |
| 6444 |  Hummingbird Finance HMNG | US$0,000000000012 | 1,65% | -8,78% | - | US$254,34 | - |
| 6445 |  The Underground BLOOD | US$0,00001700 | -2,28% | 7,06% | - | US$255,53 | - |
| 6446 |  Hunter Crypto Coin HCC | US$0,000007101 | 10,95% | -24,84% | - | US$253,91 | - |
| 6447 |  3x Long Tezos Token XTZBULL | US$0,00001839 | 3,55% | 9,40% | - | US$253,47 | - |
| 6448 |  Oxbull Solana OXS | US$0,04712 | 0,46% | 15,23% | - | US$252,50 | - |
| 6449 |  XDoge Network XDOGE | US$0,000001861 | 1,33% | 0,17% | - | US$251,46 | - |
| 6450 |  Moshiheads MOSHI | US$0,02702 | 1,03% | -43,87% | - | US$251,92 | - |
Tabel di atas menampilkan halaman 129 dari total 188 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.