Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DeathRoad DRACE | US$0,002407 | 0,32% | -0,84% | - | US$166,23 | - |
| 6602 |  INGRESS IGR | US$0,001122 | 1,92% | -7,32% | - | US$165,70 | - |
| 6603 |  Alias ALIAS | US$0,02322 | 7,05% | 7,98% | - | US$165,02 | - |
| 6604 |  MetaElfLand MELT | US$0,002479 | 0,01% | 1,00% | - | US$163,26 | - |
| 6605 |  delta.theta DLTA | US$0,01424 | -1,78% | -2,01% | - | US$162,66 | - |
| 6606 |  X Doge X | US$0,000000004094 | -3,57% | -8,00% | - | US$162,31 | - |
| 6607 |  Metagochi MGCHI | US$0,000000000000 | -1,32% | 1,60% | - | US$162,39 | - |
| 6608 |  ZCore Finance ZEFI | US$0,004626 | -0,36% | -0,50% | - | US$162,14 | - |
| 6609 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 0,30% | -1,79% | - | US$161,78 | - |
| 6610 |  SmurfsINU SMURF | US$0,000000000312 | 0,74% | 40,99% | - | US$161,17 | - |
| 6611 |  Compound Wrapped BTC CWBTC | US$392,89 | 0,23% | 2,15% | - | US$161,35 | - |
| 6612 |  CroxSwap CROX | US$0,005853 | 1,06% | 8,83% | - | US$160,60 | - |
| 6613 |  Clifford Inu CLIFF | US$0,000002888 | -0,60% | -11,98% | - | US$160,72 | - |
| 6614 |  Monerium EUR emoney EURe | US$0,9749 | -0,12% | -0,36% | - | US$159,72 | - |
| 6615 |  Moonfarm Finance MFO | US$0,02372 | -0,31% | -3,45% | - | US$159,14 | - |
| 6616 |  EggPlus EGGPLUS | US$0,08263 | -0,30% | -1,30% | - | US$158,32 | - |
| 6617 |  Nafstars NSTARS | US$0,02363 | -1,85% | -2,46% | - | US$157,38 | - |
| 6618 |  Coinbase tokenized stock FTX COIN | US$67,13 | 0,91% | 3,36% | - | US$157,18 | - |
| 6619 |  DisciplesDAO DCT | US$0,0000006503 | -2,20% | -55,55% | - | US$157,05 | - |
| 6620 |  VirtualMeta VMA | US$0,03205 | -5,51% | -6,00% | - | US$156,16 | - |
| 6621 |  PAZ PAZ | US$0,000001976 | -0,55% | 13,76% | - | US$154,85 | - |
| 6622 |  Vivaion VIVAION | US$0,1331 | 8,57% | 8,28% | - | US$154,72 | - |
| 6623 |  Safety SFT | US$0,0002336 | -7,76% | -34,71% | - | US$153,58 | - |
| 6624 |  GameStar GMS | US$0,0001015 | 7,06% | -4,06% | - | US$153,55 | - |
| 6625 |  Dymmax DMX | US$0,03380 | 12,86% | -7,45% | - | US$152,24 | - |
| 6626 |  Lucky Lion LUCKY | US$0,0006696 | -1,51% | -7,70% | - | US$151,70 | - |
| 6627 |  ShibaTsuka STSUKA | US$0,00000001657 | 1,76% | -59,14% | - | US$151,60 | - |
| 6628 |  Medano MDO | US$0,0007821 | -0,44% | -3,26% | - | US$150,01 | - |
| 6629 |  Film Crib CRI3 | US$0,000000000104 | -0,50% | -19,40% | - | US$149,49 | - |
| 6630 |  Owloper Owl OWL | US$0,01668 | -1,15% | -17,60% | - | US$137,81 | - |
| 6631 |  Cougar CGS | US$0,0005966 | 2,58% | 23,69% | - | US$149,90 | - |
| 6632 |  Floshin Token FLOSHIN | US$0,000000000171 | 1,22% | -28,78% | - | US$148,62 | - |
| 6633 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -11,36% | 26,08% | - | US$148,38 | - |
| 6634 |  DPiXchange $DPIX | US$0,00000002854 | -4,24% | 24,02% | - | US$146,97 | - |
| 6635 |  Gemlink GLINK | US$0,008159 | 17,95% | 17,01% | - | US$144,33 | - |
| 6636 |  Kazoku INU KAZOKU | US$0,00001127 | -4,85% | -61,80% | - | US$146,46 | - |
| 6637 |  CoinX CNX | US$0,009328 | -3,86% | -10,18% | - | US$146,30 | - |
| 6638 |  AppleSwap APPLE | US$0,000000000004 | 22,17% | 13,40% | - | US$145,41 | - |
| 6639 |  Super Floki SLOKI | US$0,000000000002 | 14,64% | -26,57% | - | US$145,31 | - |
| 6640 |  Magic Elpis Gem MEG | US$0,001280 | 1,26% | 4,78% | - | US$145,28 | - |
| 6641 |  MicroCreditToken 1MCT | US$0,0006301 | 34,05% | 5,01% | - | US$145,13 | - |
| 6642 |  PRiVCY PRIV | US$0,003695 | 26,86% | -17,76% | - | US$145,00 | - |
| 6643 |  Boost Coin BOOST | US$0,001021 | 0,57% | 3,65% | - | US$144,73 | - |
| 6644 |  Trendsy TRNDZ | US$0,0000001095 | -0,52% | -0,90% | - | US$144,36 | - |
| 6645 |  GOGOcoin GOGO | US$0,02512 | -0,38% | -4,63% | - | US$144,77 | - |
| 6646 |  Bountie Hunter BOUNTIE | US$0,0003721 | -1,18% | -5,78% | - | US$144,21 | - |
| 6647 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003353 | 0,59% | -7,94% | - | US$144,36 | - |
| 6648 |  PlayChip PLA | US$0,001197 | -11,87% | -9,46% | - | US$143,87 | - |
| 6649 |  Electric Cash ELCASH | US$0,9766 | 2,13% | 8,19% | - | US$143,83 | - |
| 6650 |  SarabiChain SARABI | US$0,003712 | -0,17% | -22,22% | - | US$143,27 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.