Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  XTblock XTT-B20 | US$0,02286 | -0,97% | -42,83% | - | US$143,04 | - |
| 6652 |  Bulldogswap BUDG | US$0,0002296 | -5,74% | -7,64% | - | US$142,43 | - |
| 6653 |  Pomicoin POMI | US$0,0000002500 | -50,00% | -10,71% | - | US$142,58 | - |
| 6654 |  MetaPlay MPLAY | US$0,007282 | 18,45% | 28,13% | - | US$141,73 | - |
| 6655 |  Ultra Clear UCR | US$0,01303 | -4,14% | 10,35% | - | US$141,59 | - |
| 6656 |  La Peseta PTA | US$0,000000000807 | -19,31% | -5,24% | - | US$141,56 | - |
| 6657 |  Fortress Lending FTS | US$0,01073 | 0,00% | -1,95% | - | US$140,74 | - |
| 6658 |  Tempus TEMP | US$0,03350 | -0,14% | 3,63% | - | US$142,03 | - |
| 6659 |  Aki Inu AKI | US$0,000000000081 | -0,73% | -0,50% | - | US$138,96 | - |
| 6660 |  Moon Robots OIL | US$0,008263 | 0,17% | 14,83% | - | US$138,88 | - |
| 6661 |  Kenshi KENSHI | US$0,0000001188 | 0,68% | 5,03% | - | US$138,59 | - |
| 6662 |  Croissant Games CROISSANT | US$0,0008426 | 4,63% | 16,51% | - | US$138,40 | - |
| 6663 |  Coinstox CSX | US$0,0001496 | 3,04% | -21,09% | - | US$138,51 | - |
| 6664 |  TinyBits TINY | US$0,02544 | -0,80% | -15,70% | - | US$137,93 | - |
| 6665 |  Reflex RFX | US$0,0005117 | 10,93% | -21,60% | - | US$137,66 | - |
| 6666 |  Crinet CNT | US$0,00003353 | -0,56% | 19,64% | - | US$137,29 | - |
| 6667 |  HeroesTD CGC CGC | US$0,003574 | -0,49% | -1,71% | - | US$136,75 | - |
| 6668 |  Sleep Ecosystem SLEEP | US$0,0007622 | 1,11% | -1,27% | - | US$135,77 | - |
| 6669 |  Freight Trust & Clearing Network EDI | US$0,0002086 | 0,01% | 3,96% | - | US$134,72 | - |
| 6670 |  DogeFather FATHER | US$0,000000000067 | 1,25% | -0,72% | - | US$134,36 | - |
| 6671 |  Unreal Finance UGT | US$0,003707 | -0,17% | 8,39% | - | US$134,19 | - |
| 6672 |  Curio Governance CGT | US$0,004263 | 1,06% | 20,77% | - | US$134,35 | - |
| 6673 |  Algomint GOETH | US$1.322,75 | 0,88% | 3,93% | - | US$134,00 | - |
| 6674 |  Next Token NXT | US$0,000003794 | -0,45% | 13,23% | - | US$133,69 | - |
| 6675 |  Mini Metis MINIME | US$0,000000000004 | -7,72% | -98,88% | - | US$133,72 | - |
| 6676 |  A2A A2A | US$0,01224 | 0,70% | 1,05% | - | US$133,27 | - |
| 6677 |  Multinode Finance MNODE | US$0,1164 | -5,66% | -9,29% | - | US$132,76 | - |
| 6678 |  KOLnet KOLNET | US$0,001390 | -0,21% | 9,03% | - | US$132,60 | - |
| 6679 |  Amazon Tokenized Stock Defichain DAMZN | US$85,07 | 0,23% | 4,20% | - | US$132,33 | - |
| 6680 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,53 | 0,17% | 2,81% | - | US$132,19 | - |
| 6681 |  MoonBeans BEANS | US$0,04994 | 6,76% | 15,06% | - | US$131,09 | - |
| 6682 |  Europa ORBIT | US$0,2828 | 0,91% | 0,14% | - | US$131,34 | - |
| 6683 |  Tales Of Chain TALE | US$0,0001027 | 4,79% | 2,63% | - | US$152,92 | - |
| 6684 |  Tranquility City LUMEN | US$0,1836 | -0,06% | 18,67% | - | US$130,06 | - |
| 6685 |  FOHO Coin FOHO | US$0,008457 | 17,82% | 3,31% | - | US$129,56 | - |
| 6686 |  FUFU FUFU | US$0,0007203 | 0,55% | -6,66% | - | US$129,22 | - |
| 6687 |  Kaiken Shiba KSHIB | US$0,000000000000 | 1,76% | 7,47% | - | US$119,79 | - |
| 6688 |  Lunes LUNES | US$0,004084 | 16,85% | 18,06% | - | US$129,07 | - |
| 6689 |  Etherlite ETL | US$0,0001240 | 16,08% | 23,15% | - | US$128,91 | - |
| 6690 |  World Cup Token WCT | US$0,00006554 | -1,30% | 8,59% | - | US$127,66 | - |
| 6691 |  Moonarch.app MOONARCH | US$0,006395 | 0,29% | -2,00% | - | US$126,89 | - |
| 6692 |  Joltify JOLT | US$0,03701 | 0,01% | 7,26% | - | US$126,02 | - |
| 6693 |  Ecochaintoken ECT | US$0,000000000649 | 32,60% | -11,45% | - | US$124,10 | - |
| 6694 |  Blocks Space BLS | US$0,004262 | -0,82% | -1,64% | - | US$125,18 | - |
| 6695 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001280 | 4,22% | 17,41% | - | US$125,09 | - |
| 6696 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -0,23% | -2,80% | - | US$124,58 | - |
| 6697 |  iTube ITUBE | US$0,0006789 | 1,67% | 2,93% | - | US$124,37 | - |
| 6698 |  UangMarket UANG | US$0,000000000001 | 0,39% | -2,90% | - | US$124,17 | - |
| 6699 |  Fragments of arker FOA | US$0,001018 | 0,99% | -2,79% | - | US$123,74 | - |
| 6700 |  Poriverse RIGY | US$0,0002969 | 0,98% | 2,95% | - | US$123,13 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.