Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  WOLF INU WOLF | US$0,0000001740 | 8,61% | 11,22% | - | US$18,35 | - |
| 7352 |  Kingdom Quest KGC | US$0,001145 | 0,50% | -0,77% | - | US$18,41 | - |
| 7353 |  Based Token BDC | US$0,000009913 | -3,29% | -16,89% | - | US$18,21 | - |
| 7354 |  Subawu Token SUBAWU | US$0,000000000018 | -2,78% | -1,45% | - | US$18,07 | - |
| 7355 |  Munch Token MUNCH | US$0,000000003538 | -5,59% | -4,49% | - | US$17,99 | - |
| 7356 |  MoonPirate MOONPIRATE | US$0,000000000004 | -14,62% | -9,65% | - | US$17,88 | - |
| 7357 |  MCity MCT | US$0,0004839 | -0,12% | 0,03% | - | US$17,81 | - |
| 7358 |  Epanus EPS | US$0,01672 | 0,15% | 2,11% | - | US$17,82 | - |
| 7359 |  ADAM ADAM | US$0,000001673 | 0,34% | -3,86% | - | US$17,73 | - |
| 7360 |  PDDOLLAR PDD | US$0,00000003518 | 5,80% | -15,29% | - | US$17,78 | - |
| 7361 |  SkyBridger SKBR | US$0,0007702 | 0,10% | 2,33% | - | US$17,72 | - |
| 7362 |  Park Star P-S-T-A-R | US$0,0000007991 | -2,19% | 1,95% | - | US$17,61 | - |
| 7363 |  Anomus ANOM | US$0,00004672 | -0,08% | -1,41% | - | US$17,52 | - |
| 7364 |  ITSMYNE MYNE | US$0,006882 | 41,13% | 34,11% | - | US$17,53 | - |
| 7365 |  Little Bunny Rocket LBR | US$0,000000000304 | -0,09% | -1,38% | - | US$17,46 | - |
| 7366 |  GScarab GSCARAB | US$0,2173 | -0,25% | -22,81% | - | US$17,46 | - |
| 7367 |  Crypto Shield SHIELD | US$0,0000002261 | -3,31% | -6,27% | - | US$17,39 | - |
| 7368 |  Astronaut NAUT | US$0,03384 | 0,77% | -2,11% | - | US$17,39 | - |
| 7369 |  BAPE Social Club BAPE | US$0,006551 | 2,09% | -19,70% | - | US$17,40 | - |
| 7370 |  Oogear OG | US$0,00005356 | -3,42% | 16,83% | - | US$17,37 | - |
| 7371 |  Reverse Climate Change RVRS | US$0,0002113 | -1,93% | 3,79% | - | US$17,26 | - |
| 7372 |  Gorilla Diamond GDT | US$0,000000001057 | 0,08% | 62,38% | - | US$17,26 | - |
| 7373 |  Chaincorn CORNX | US$0,0005414 | 2,65% | -0,66% | - | US$17,14 | - |
| 7374 |  Monaco Planet MONA | US$0,01073 | -0,45% | -1,58% | - | US$17,06 | - |
| 7375 |  Harmony Play HPLAY | US$0,006482 | -2,45% | 17,24% | - | US$17,03 | - |
| 7376 |  Eight Hours EHRT | US$0,000002313 | 0,79% | 2,37% | - | US$16,82 | - |
| 7377 |  Tiger shares Tiger | US$14,70 | -3,76% | 21,82% | - | US$16,93 | - |
| 7378 |  AirCoin AIR | US$0,00000006912 | 1,64% | -1,46% | - | US$16,77 | - |
| 7379 |  RYI Unity RYIU | US$0,008357 | 1,32% | -25,61% | - | US$16,62 | - |
| 7380 |  BSC FARM BSC | US$0,01684 | 3,37% | -3,65% | - | US$16,54 | - |
| 7381 |  CryptoDrop JUICE | US$0,00004008 | 1,03% | 0,42% | - | US$16,47 | - |
| 7382 |  Peoplez LEZ | US$0,01323 | 0,19% | -8,88% | - | US$16,41 | - |
| 7383 |  Nasa Doge NASADOGE | US$0,00000008235 | -1,96% | -2,58% | - | US$16,41 | - |
| 7384 |  Vangold VGD | US$0,000003269 | -0,24% | -2,57% | - | US$16,38 | - |
| 7385 |  Defrost Finance MELT | US$0,02140 | 0,35% | 2,33% | - | US$16,39 | - |
| 7386 |  KLend KLT | US$0,05334 | -1,99% | 1,75% | - | US$16,33 | - |
| 7387 |  Kaisen Inu KAI | US$0,00001305 | -1,82% | -7,13% | - | US$16,29 | - |
| 7388 |  Algory Project ALG | US$0,05672 | -4,23% | -3,21% | - | US$37,03 | - |
| 7389 |  Airbnb tokenized stock FTX ABNB | US$108,51 | 0,30% | 3,71% | - | US$2,73 | - |
| 7390 |  MetaTariff RIFF | US$0,005903 | 3,45% | -15,49% | - | US$16,21 | - |
| 7391 |  DenDomains DDN | US$0,0004658 | -5,64% | -1,62% | - | US$16,12 | - |
| 7392 |  Swirl SWIRL | US$0,000000000031 | -3,93% | -33,49% | - | US$16,11 | - |
| 7393 |  RailNode TRAIN | US$22,60 | 7,71% | -42,92% | - | US$15,93 | - |
| 7394 |  Wipe My ASS WIPE | US$0,000003983 | -1,73% | 53,71% | - | US$15,94 | - |
| 7395 |  Token CashPay TCP | US$0,04614 | 17,07% | 52,47% | - | US$15,93 | - |
| 7396 |  Snowtomb LOT SLOT | US$0,05746 | 1,36% | -2,83% | - | US$15,92 | - |
| 7397 |  Quidax Token QDX | US$0,005719 | 0,92% | -3,78% | - | US$15,85 | - |
| 7398 |  Himalayan Cat Coin HIMA | US$0,0000002817 | 5,98% | 25,06% | - | US$15,84 | - |
| 7399 |  HiFi Gaming Society HIFI | US$0,0003132 | 1,02% | 52,73% | - | US$15,70 | - |
| 7400 |  StakeWise RETH2 | US$1.303,58 | -0,22% | 2,90% | - | US$15,60 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.