Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Void VOID | US$0,003162 | 0,90% | -7,28% | - | US$13,67 | - |
| 7452 |  Game X Change Potion GXP | US$0,00003761 | 1,09% | 1,80% | - | US$13,59 | - |
| 7453 |  Time Raiders XPND | US$0,001757 | -0,04% | -0,06% | - | US$13,62 | - |
| 7454 |  LinkSync SYNC | US$0,000000000042 | -0,52% | -7,38% | - | US$13,54 | - |
| 7455 |  BNPL Pay BNPL | US$0,002180 | 4,00% | 1,09% | - | US$13,54 | - |
| 7456 |  BitGuru Finance GURU | US$0,00003860 | -98,13% | -97,98% | - | US$13,41 | - |
| 7457 |  Meme Machine MeMa | US$0,000000000035 | 0,28% | -3,80% | - | US$13,27 | - |
| 7458 |  Quid Ika QUID | US$0,0007857 | 0,47% | -7,17% | - | US$13,29 | - |
| 7459 |  renFIL RENFIL | US$5,47 | 0,94% | 2,17% | - | US$13,27 | - |
| 7460 |  BHAX Token BHAX | US$0,002083 | 0,48% | 3,25% | - | US$13,26 | - |
| 7461 |  MStation MST | US$0,003225 | 0,30% | -7,15% | - | US$13,21 | - |
| 7462 |  Zuplo ZLP | US$0,001323 | 0,54% | 43,61% | - | US$13,22 | - |
| 7463 |  PeeCoin Charts PEECOIN | US$0,00005280 | -1,48% | -5,59% | - | US$13,17 | - |
| 7464 |  CATO CATO | US$0,0006516 | -0,19% | -15,55% | - | US$13,17 | - |
| 7465 |  Hina Inu HINA | US$0,000000000014 | 0,26% | 4,18% | - | US$13,12 | - |
| 7466 |  Metaverse lab MVP | US$0,0002538 | 0,49% | 0,62% | - | US$13,07 | - |
| 7467 |  Digible DIGI | US$0,004137 | -0,15% | 0,94% | - | US$12,95 | - |
| 7468 |  Milky Token MILKY | US$0,0003377 | 0,47% | -6,16% | - | US$12,85 | - |
| 7469 |  BabyCake BC2.1 | US$0,00000006664 | 13,97% | 22,10% | - | US$12,81 | - |
| 7470 |  Oppa OPPA | US$0,0000002285 | -92,76% | -80,93% | - | US$12,73 | - |
| 7471 |  Baby Pokemoon BPM | US$0,002219 | -0,20% | 0,77% | - | US$12,64 | - |
| 7472 |  Super Squid Grow SUPERSQUID | US$0,00000001186 | -36,51% | -19,32% | - | US$12,63 | - |
| 7473 |  Arabian Doge $ADOGE | US$0,0000008710 | 0,89% | -93,50% | - | US$12,59 | - |
| 7474 |  FLAMA FMA | US$0,01957 | 0,54% | 3,64% | - | US$12,49 | - |
| 7475 |  SolanaSail SAIL | US$0,004685 | -0,62% | -17,30% | - | US$12,48 | - |
| 7476 |  ZeroFi ZERI | US$0,002962 | -0,04% | -6,45% | - | US$12,43 | - |
| 7477 |  NFTL NFTL | US$0,001531 | -4,07% | -11,67% | - | US$12,34 | - |
| 7478 |  BABYOKX BABYOKX | US$0,000000000019 | -0,13% | -6,08% | - | US$12,24 | - |
| 7479 |  Bull Force Token BFT | US$0,00000003285 | 0,21% | 1,93% | - | US$12,24 | - |
| 7480 |  Square tokenized stock FTX SQ | US$56,95 | -1,39% | 3,08% | - | US$12,23 | - |
| 7481 |  Tip.Blue BLUE | US$0,002039 | -1,09% | -2,61% | - | US$12,17 | - |
| 7482 |  CreamPYE PYE | US$0,000000002560 | 0,01% | 2,41% | - | US$12,12 | - |
| 7483 |  BitcoMine Token BME | US$0,0000003134 | 0,90% | -64,57% | - | US$12,09 | - |
| 7484 |  Web3 Game WEB3 | US$0,000000003121 | -0,25% | -7,58% | - | US$12,04 | - |
| 7485 |  THENODE THE | US$0,004001 | 0,01% | 0,01% | - | US$12,06 | - |
| 7486 |  PocketNode NODE | US$0,000005973 | 0,03% | 0,35% | - | US$11,95 | - |
| 7487 |  Mollector MOL | US$0,002596 | -0,25% | -0,67% | - | US$32,71 | - |
| 7488 |  AstroDonkey DNKY | US$0,0000008706 | -0,02% | -2,68% | - | US$11,81 | - |
| 7489 |  Metaverse Network METANET | US$0,0000009382 | -22,80% | -28,08% | - | US$11,76 | - |
| 7490 |  Step C STC | US$0,00004174 | -1,56% | -2,56% | - | US$11,73 | - |
| 7491 |  Zombie World Z ZWZ | US$0,002002 | 0,42% | 4,90% | - | US$11,73 | - |
| 7492 |  Coco Swap COCO | US$0,00002721 | 0,34% | -3,10% | - | US$11,71 | - |
| 7493 |  A-NATION ANATION | US$0,0004995 | -0,01% | -2,47% | - | US$11,67 | - |
| 7494 |  SMD COIN SMD | US$0,001449 | 50,69% | 35,22% | - | US$9,89 | - |
| 7495 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,66 | 5,65% | 11,75% | - | US$11,67 | - |
| 7496 |  xDollar XDO | US$0,00007074 | -1,88% | -31,68% | - | US$11,46 | - |
| 7497 |  Monopoly Millionaire Game MMG | US$0,001752 | -25,98% | 0,07% | - | US$11,42 | - |
| 7498 |  KillSwitch KSW | US$0,03836 | -0,53% | -3,59% | - | US$11,35 | - |
| 7499 |  CareCoin CARES | US$0,000000000022 | 6,00% | 11,00% | - | US$11,38 | - |
| 7500 |  Ubiner UBIN | US$0,0001230 | 0,01% | 0,01% | - | US$11,33 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.