Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gods and Legends GNLR | US$0,002727 | 19,59% | 10,72% | - | US$5.608,00 | - |
| 5252 |  Monsterra (MAG) MAG | US$0,004211 | -10,47% | 17,30% | - | US$5.426,99 | - |
| 5253 |  Affinity AFNTY | US$0,000003292 | -3,99% | -15,47% | - | US$5.411,03 | - |
| 5254 |  BLOCKS BLOCKS | US$0,002745 | -0,36% | -7,58% | - | US$5.460,43 | - |
| 5255 |  Tethys TETHYS | US$0,07379 | -3,13% | -17,66% | - | US$5.335,02 | - |
| 5256 |  Earn Defi Coin EDC | US$3,38 | 5,35% | -4,62% | - | US$5.594,52 | - |
| 5257 |  Starname IOV | US$0,01490 | 5,41% | 1,80% | - | US$5.676,34 | - |
| 5258 |  Bali Coin BALI | US$0,003239 | -0,47% | -6,32% | - | US$5.305,39 | - |
| 5259 |  AlgoStake STKE | US$0,002706 | 3,06% | 7,02% | - | US$5.315,30 | - |
| 5260 |  Gains Farm GFARM2 | US$2.209,62 | 3,02% | -0,84% | - | US$5.278,42 | - |
| 5261 |  Daikicoin DIC | US$0,008485 | -4,57% | -12,50% | - | US$5.274,06 | - |
| 5262 |  Giresunspor Token GRS | US$0,4067 | -9,52% | -29,29% | - | US$5.275,68 | - |
| 5263 |  BrowniesSwap BROWN | US$0,0001190 | 27,94% | -40,52% | - | US$5.265,39 | - |
| 5264 |  Transhuman Coin THC | US$0,0002487 | -0,24% | 0,16% | - | US$9.002,67 | - |
| 5265 |  Cia Protocol CIA | US$0,000003345 | -14,09% | -17,54% | - | US$5.207,86 | - |
| 5266 |  ImminentVerse IMV | US$0,00001063 | -8,59% | -16,50% | - | US$5.526,82 | - |
| 5267 |  World of Defish WOD | US$0,0007349 | -3,70% | -21,55% | - | US$5.203,95 | - |
| 5268 |  Aureus Nummus Gold ANG | US$0,001124 | -39,05% | 16,32% | - | US$5.186,54 | - |
| 5269 |  Rome ROME | US$13,54 | -0,13% | -0,41% | - | US$5.191,92 | - |
| 5270 |  Bidao BID | US$0,001744 | -3,47% | 6,25% | - | US$5.165,40 | - |
| 5271 |  Moomonster MOO | US$0,004185 | -1,43% | -8,89% | - | US$5.164,42 | - |
| 5272 |  Goldex Token GLDX | US$0,1435 | -4,28% | 14,76% | - | US$5.164,09 | - |
| 5273 |  MonoX Protocol MONO | US$0,08119 | 1,24% | 2,75% | - | US$5.158,65 | - |
| 5274 |  Poochain POOP | US$0,0002766 | -0,89% | -16,28% | - | US$5.145,02 | - |
| 5275 |  Chintai CHEX | US$0,01982 | -1,54% | -5,20% | - | US$5.461,51 | - |
| 5276 |  DoKEN DOKEN | US$0,000001550 | -0,34% | -33,20% | - | US$5.062,95 | - |
| 5277 |  GoldMiner GM | US$0,00001516 | -6,95% | 4,37% | - | US$5.157,07 | - |
| 5278 |  Solarbeam SOLAR | US$0,06343 | -2,45% | -15,56% | - | US$5.399,74 | - |
| 5279 |  MetaBrands MAGE | US$0,02473 | -4,81% | -13,89% | - | US$5.075,22 | - |
| 5280 |  HappyFans HAPPY | US$0,000003712 | 8,11% | 1,18% | - | US$5.087,39 | - |
| 5281 |  Chain of Legends CLEG | US$0,007329 | -5,84% | -13,93% | - | US$5.078,57 | - |
| 5282 |  NetZero NZERO | US$0,2100 | 31,23% | 0,00% | - | US$4.766,51 | - |
| 5283 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008823 | 7,07% | -21,65% | - | US$5.020,18 | - |
| 5284 |  Xcavator XCA | US$0,08680 | 0,67% | 0,47% | - | US$5.191,99 | - |
| 5285 |  Kodachi Token KODACHI | US$0,00001361 | 1,56% | -2,63% | - | US$5.016,96 | - |
| 5286 |  FiboDex FIBO | US$0,000000006483 | -2,83% | 1,78% | - | US$5.284,63 | - |
| 5287 |  Farmers World Wood FWW | US$0,000003566 | -0,52% | -25,21% | - | US$5.013,21 | - |
| 5288 |  Flits FLS | US$0,1527 | -35,15% | -39,93% | - | US$5.002,11 | - |
| 5289 |  EDGE Activity Token EAT | US$0,006921 | -8,11% | -37,31% | - | US$5.060,35 | - |
| 5290 |  Tegro TGR | US$0,1523 | -8,09% | -7,32% | - | US$5.139,69 | - |
| 5291 |  Nelore Coin NLC | US$0,004137 | 0,37% | -23,68% | - | US$4.968,37 | - |
| 5292 |  CronaSwap CRONA | US$0,005289 | -4,43% | -22,68% | - | US$5.071,48 | - |
| 5293 |  Doont Buy DBUY | US$0,002162 | -1,37% | -16,00% | - | US$4.922,68 | - |
| 5294 |  Perpetuum PRP | US$0,003638 | 2,48% | -30,95% | - | US$4.931,14 | - |
| 5295 |  Altbase ALTB | US$0,0003820 | -2,25% | -5,77% | - | US$4.915,72 | - |
| 5296 |  YEL.Finance YEL | US$0,002975 | -2,91% | -8,81% | - | US$4.908,43 | - |
| 5297 |  bitcastle CASTLE | US$0,0002952 | -6,48% | -6,50% | - | US$4.900,66 | - |
| 5298 |  Dcoin Token DT | US$0,008250 | 0,41% | -0,18% | - | US$4.893,81 | - |
| 5299 |  Bastion Protocol BSTN | US$0,001703 | -2,81% | -13,07% | - | US$4.917,22 | - |
| 5300 |  Endless Battlefield EB | US$0,0002167 | -8,08% | -15,86% | - | US$4.918,61 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.