Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 11/10/2022

Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.051,42-0,47%-6,32%US$365.340.817.941US$28.711.532.91019.176.568 BTC
2Ethereum Ethereum ETHUS$1.279,58-0,91%-6,06%US$157.073.807.505US$9.274.845.260122.754.603 ETH
3Tether Tether USDTUS$0,9999-0,01%-0,03%US$68.415.115.914US$38.468.219.59268.421.859.091 USDT
4USD Coin USD Coin USDCUS$1,000,01%0,01%US$46.032.675.764US$3.635.935.33246.031.525.837 USDC
5BNB BNB BNBUS$271,37-0,16%-8,41%US$43.782.320.108US$584.301.468161.337.261 BNB
6XRP XRP XRPUS$0,4854-2,34%1,09%US$24.252.485.456US$2.303.743.07349.964.184.162 XRP
7Binance USD Binance USD BUSDUS$0,9999-0,05%-0,02%US$21.626.026.285US$6.363.227.76821.628.100.611 BUSD
8Cardano Cardano ADAUS$0,3905-2,80%-10,38%US$13.387.358.945US$647.675.20534.279.105.272 ADA
9Solana Solana SOLUS$30,78-3,73%-9,80%US$11.001.461.002US$733.071.932357.458.758 SOL
10Dogecoin Dogecoin DOGEUS$0,060261,25%-8,65%US$7.994.516.055US$295.967.661132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$6,18-1,32%-4,86%US$6.955.125.781US$177.284.4511.125.538.765 DOT
12Polygon Polygon MATICUS$0,7905-3,03%-5,45%US$6.904.860.753US$288.662.6178.734.317.475 MATIC
13Dai Dai DAIUS$0,99970,04%-0,02%US$6.672.652.255US$357.029.1746.674.718.592 DAI
14TRON TRON TRXUS$0,06163-1,92%-1,11%US$5.689.746.485US$352.174.11892.324.916.171 TRX
15Shiba Inu Shiba Inu SHIBUS$0,00001023-0,12%-12,00%US$5.617.201.520US$225.078.484549.063.278.876.302 SHIB
16Avalanche Avalanche AVAXUS$15,95-1,77%-8,54%US$4.726.252.141US$198.036.643296.285.744 AVAX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.031,07-0,48%-6,30%US$4.653.219.883US$102.982.873244.506 WBTC
18Uniswap Uniswap UNIUS$5,99-6,39%-9,98%US$4.565.310.328US$112.418.955762.209.327 UNI
19UNUS SED LEO UNUS SED LEO LEOUS$4,080,36%-1,41%US$3.896.292.959US$2.434.748953.954.130 LEO
20Litecoin Litecoin LTCUS$52,02-1,40%-5,93%US$3.712.246.325US$348.076.87371.364.069 LTC
21Chainlink Chainlink LINKUS$7,13-3,43%-7,68%US$3.504.397.239US$370.831.094491.599.970 LINK
22Cosmos Cosmos ATOMUS$12,16-2,43%-6,63%US$3.483.184.829US$215.640.153286.370.297 ATOM
23Ethereum Classic Ethereum Classic ETCUS$23,73-2,05%-15,09%US$3.258.126.862US$396.919.252137.327.073 ETC
24FTX Token FTX Token FTTUS$23,25-1,38%-7,45%US$3.114.365.760US$71.585.206133.975.253 FTT
25Stellar Stellar XLMUS$0,1160-6,32%-2,64%US$2.966.396.465US$178.505.32325.574.255.462 XLM
26Monero Monero XMRUS$144,711,67%-1,47%US$2.631.719.174US$69.098.90918.186.040 XMR
27Cronos Cronos CROUS$0,1019-1,83%-8,74%US$2.573.117.769US$37.277.94525.263.013.692 CRO
28NEAR Protocol NEAR Protocol NEARUS$3,17-1,79%-12,47%US$2.554.425.487US$247.327.648805.142.955 NEAR
29Algorand Algorand ALGOUS$0,3174-0,86%-11,20%US$2.230.294.210US$90.460.6217.026.881.867 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$111,11-0,55%-8,36%US$2.133.188.917US$186.705.92419.198.363 BCH
31Quant Quant QNTUS$153,851,56%8,57%US$1.857.412.812US$71.548.52412.072.738 QNT
32Terra Classic Terra Classic LUNCUS$0,0002807-2,65%-7,98%US$1.726.368.370US$554.337.0406.151.072.613.161 LUNC
33VeChain VeChain VETUS$0,02274-0,21%-5,08%US$1.649.050.759US$56.129.40472.511.146.418 VET
34Flow Flow FLOWUS$1,580,09%-7,80%US$1.639.430.469US$34.183.6571.036.200.000 FLOW
35Filecoin Filecoin FILUS$5,13-0,52%-8,46%US$1.523.825.252US$113.443.920297.064.591 FIL
36Toncoin Toncoin TONUS$1,24-2,22%-11,80%US$1.513.420.220US$8.304.9751.221.401.181 TON
37ApeCoin ApeCoin APEUS$4,69-8,78%-10,83%US$1.440.277.907US$327.916.650306.875.000 APE
38Hedera Hedera HBARUS$0,060904,29%4,20%US$1.398.820.204US$92.931.90022.968.168.351 HBAR
39Internet Computer Internet Computer ICPUS$5,24-1,50%-15,14%US$1.396.185.846US$52.644.116266.565.129 ICP
40Elrond Elrond EGLDUS$54,76-3,24%-0,84%US$1.289.354.893US$62.523.02823.544.805 EGLD
41Tezos Tezos XTZUS$1,34-2,05%-7,83%US$1.225.111.445US$18.961.118911.943.778 XTZ
42Decentraland Decentraland MANAUS$0,6511-2,46%-7,52%US$1.207.801.954US$107.089.0741.855.084.192 MANA
43The Sandbox The Sandbox SANDUS$0,7787-3,54%-8,46%US$1.167.675.955US$208.135.3501.499.470.108 SAND
44Chiliz Chiliz CHZUS$0,19442,89%-11,04%US$1.166.292.615US$264.032.5746.000.386.953 CHZ
45EOS EOS EOSUS$1,040,64%-13,14%US$1.045.115.401US$176.678.8021.002.943.252 EOS
46Theta Network Theta Network THETAUS$1,020,09%-5,75%US$1.020.378.224US$21.654.7851.000.000.000 THETA
47Aave Aave AAVEUS$71,46-3,10%-9,45%US$1.007.122.639US$86.447.36314.093.193 AAVE
48Axie Infinity Axie Infinity AXSUS$11,52-3,68%-11,35%US$956.687.836US$51.638.08683.056.187 AXS
49Maker Maker MKRUS$975,540,26%15,37%US$953.722.890US$102.862.939977.631 MKR
50Pax Dollar Pax Dollar USDPUS$0,9956-0,15%-0,62%US$941.518.985US$78.394.443945.642.940 USDP

Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.

1/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan