Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BinaryX BNX | US$155,99 | 1,74% | 0,40% | US$315.560.554 | US$7.873.824 | 2.022.898 BNX |
| 102 |  Terra LUNA | US$2,42 | -3,69% | -5,36% | US$308.566.520 | US$236.095.413 | 127.475.474 LUNA |
| 103 |  Gemini Dollar GUSD | US$0,9982 | 0,44% | -0,16% | US$300.932.568 | US$2.280.417 | 301.483.852 GUSD |
| 104 |  Arweave AR | US$8,64 | -1,14% | -10,43% | US$288.691.111 | US$10.168.677 | 33.394.701 AR |
| 105 |  Reserve Rights RSR | US$0,006780 | 3,07% | -24,48% | US$286.795.748 | US$69.138.597 | 42.302.323.974 RSR |
| 106 |  yearn.finance YFI | US$7.813,69 | -0,63% | -6,31% | US$286.275.871 | US$22.033.563 | 36.638 YFI |
| 107 |  Oasis Network ROSE | US$0,05584 | -2,16% | -8,65% | US$280.731.887 | US$28.533.298 | 5.027.383.223 ROSE |
| 108 |  Qtum QTUM | US$2,69 | -2,37% | -7,36% | US$280.771.115 | US$38.902.874 | 104.366.037 QTUM |
| 109 |  Gnosis GNO | US$108,68 | -1,73% | -10,40% | US$280.349.126 | US$3.441.233 | 2.579.588 GNO |
| 110 |  Gala GALA | US$0,03950 | -1,34% | -4,64% | US$275.570.977 | US$86.681.731 | 6.977.205.436 GALA |
| 111 |  Ankr ANKR | US$0,02822 | -2,34% | -9,04% | US$272.691.628 | US$13.070.132 | 9.662.899.378 ANKR |
| 112 |  Kadena KDA | US$1,34 | -1,96% | -4,79% | US$265.081.462 | US$6.589.763 | 198.047.245 KDA |
| 113 |  Theta Fuel TFUEL | US$0,04986 | -2,62% | -5,13% | US$264.330.486 | US$6.742.428 | 5.301.214.400 TFUEL |
| 114 |  IoTeX IOTX | US$0,02723 | -2,29% | -4,77% | US$259.768.136 | US$5.644.411 | 9.540.779.324 IOTX |
| 115 |  Golem GLM | US$0,2553 | -3,68% | -4,18% | US$255.274.585 | US$5.034.124 | 1.000.000.000 GLM |
| 116 |  Braintrust BTRST | US$2,07 | 0,07% | -5,37% | US$252.443.624 | US$2.154.665 | 122.191.029 BTRST |
| 117 |  JUST JST | US$0,02723 | 0,39% | 5,67% | US$242.365.072 | US$118.866.823 | 8.902.080.000 JST |
| 118 |  Polymath POLY | US$0,2570 | -1,38% | -2,42% | US$237.756.272 | US$19.835.223 | 924.998.413 POLY |
| 119 |  Hive HIVE | US$0,5301 | -0,99% | 6,16% | US$233.720.271 | US$110.584.681 | 440.858.189 HIVE |
| 120 |  Harmony ONE | US$0,01811 | -2,24% | -9,33% | US$229.344.071 | US$13.653.229 | 12.661.706.086 ONE |
| 121 |  OMG Network OMG | US$1,60 | -2,16% | -8,02% | US$224.101.706 | US$25.872.809 | 140.245.398 OMG |
| 122 |  Livepeer LPT | US$8,83 | -3,17% | -4,94% | US$219.149.055 | US$4.079.985 | 24.825.717 LPT |
| 123 |  Balancer BAL | US$4,92 | -1,65% | -6,22% | US$215.398.049 | US$4.732.269 | 43.822.910 BAL |
| 124 |  IOST IOST | US$0,01156 | -0,39% | -3,60% | US$214.970.567 | US$8.684.488 | 18.588.745.668 IOST |
| 125 |  Celsius CEL | US$0,8982 | -10,07% | -34,74% | US$214.556.303 | US$9.021.903 | 238.863.520 CEL |
| 126 |  0x ZRX | US$0,2517 | -3,12% | -7,25% | US$213.323.642 | US$13.711.603 | 847.496.055 ZRX |
| 127 |  ICON ICX | US$0,2245 | -3,00% | -6,65% | US$206.408.803 | US$4.008.874 | 919.483.096 ICX |
| 128 |  Symbol XYM | US$0,03626 | -0,52% | -4,96% | US$202.436.091 | US$973.486 | 5.582.460.005 XYM |
| 129 |  BORA BORA | US$0,2169 | -2,56% | -9,41% | US$201.128.990 | US$5.233.242 | 927.500.000 BORA |
| 130 |  Flux FLUX | US$0,7178 | -7,89% | -16,08% | US$199.871.459 | US$5.784.640 | 278.448.717 FLUX |
| 131 |  Amp AMP | US$0,004740 | -2,20% | -7,04% | US$200.154.952 | US$4.292.281 | 42.227.702.186 AMP |
| 132 |  SwissBorg CHSB | US$0,1951 | -1,72% | 2,48% | US$195.139.263 | US$436.376 | 1.000.000.000 CHSB |
| 133 |  Serum SRM | US$0,7370 | -1,99% | -6,53% | US$194.008.491 | US$16.436.920 | 263.244.669 SRM |
| 134 |  Moonbeam GLMR | US$0,4536 | -3,24% | -3,72% | US$190.284.641 | US$9.097.021 | 419.535.775 GLMR |
| 135 |  Ontology ONT | US$0,2146 | -1,26% | -6,03% | US$187.871.044 | US$13.793.007 | 875.249.524 ONT |
| 136 |  Kyber Network Crystal v2 KNC | US$1,02 | -3,09% | -11,74% | US$181.497.628 | US$23.289.534 | 177.809.350 KNC |
| 137 |  WAX WAXP | US$0,08220 | -1,57% | -5,80% | US$180.107.903 | US$5.707.128 | 2.191.219.878 WAXP |
| 138 |  Siacoin SC | US$0,003364 | -2,34% | -4,75% | US$175.778.412 | US$2.130.667 | 52.250.962.992 SC |
| 139 |  Storj STORJ | US$0,4239 | -4,88% | -7,60% | US$175.027.616 | US$21.194.155 | 412.937.122 STORJ |
| 140 |  Optimism OP | US$0,7391 | -1,96% | -15,21% | US$173.500.215 | US$62.977.247 | 234.748.364 OP |
| 141 |  WOO Network WOO | US$0,1478 | -2,74% | 2,19% | US$171.734.363 | US$25.383.998 | 1.161.902.940 WOO |
| 142 |  Chia XCH | US$31,42 | -0,56% | -8,70% | US$167.678.273 | US$4.527.091 | 5.336.311 XCH |
| 143 |  SXP SXP | US$0,3248 | -3,65% | -10,05% | US$162.555.991 | US$11.589.679 | 500.429.568 SXP |
| 144 |  Horizen ZEN | US$12,51 | -4,63% | -12,48% | US$161.648.578 | US$7.205.528 | 12.918.556 ZEN |
| 145 |  MXC MXC | US$0,06106 | 0,15% | -11,17% | US$161.325.274 | US$11.811.491 | 2.642.132.371 MXC |
| 146 |  Immutable X IMX | US$0,6857 | -0,83% | -13,81% | US$161.329.540 | US$20.334.153 | 235.284.001 IMX |
| 147 |  SushiSwap SUSHI | US$1,26 | -0,47% | 9,33% | US$159.848.878 | US$75.199.976 | 127.244.443 SUSHI |
| 148 |  Audius AUDIO | US$0,1856 | -1,12% | -16,11% | US$154.197.041 | US$5.628.051 | 830.924.708 AUDIO |
| 149 |  APENFT NFT | US$0,0000005525 | 0,04% | 4,29% | US$153.074.583 | US$54.847.738 | 277.080.562.500.000 NFT |
| 150 |  ABBC Coin ABBC | US$0,1445 | -1,69% | -9,29% | US$147.753.037 | US$23.231.500 | 1.022.516.866 ABBC |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.