Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Efinity Token EFI | US$0,09956 | -6,09% | -7,86% | US$51.649.959 | US$2.096.668 | 518.761.459 EFI |
| 352 |  Dero DERO | US$3,97 | -0,92% | 2,48% | US$51.366.801 | US$67.843,42 | 12.931.190 DERO |
| 353 |  Metadium META | US$0,03047 | -2,67% | -6,16% | US$51.418.728 | US$1.449.393 | 1.687.369.624 META |
| 354 |  1eco 1ECO | US$1,94 | -4,88% | -6,31% | US$51.219.062 | US$2.826,70 | 26.441.001 1ECO |
| 355 |  Celo Dollar CUSD | US$0,9909 | -0,17% | -0,42% | US$50.920.419 | US$496.368 | 51.388.903 CUSD |
| 356 |  Ampleforth AMPL | US$1,10 | -1,53% | -6,17% | US$50.854.448 | US$518.076 | 46.031.113 AMPL |
| 357 |  XSGD XSGD | US$0,6917 | -0,12% | -0,43% | US$50.317.567 | US$652.490 | 72.745.566 XSGD |
| 358 |  RSK Infrastructure Framework RIF | US$0,05488 | -2,83% | -7,24% | US$50.262.249 | US$498.197 | 915.913.337 RIF |
| 359 |  Alpha Venture DAO ALPHA | US$0,1118 | -3,63% | -4,62% | US$49.887.819 | US$3.231.811 | 446.330.126 ALPHA |
| 360 |  Dusk Network DUSK | US$0,1208 | -0,75% | -3,73% | US$49.524.493 | US$4.417.374 | 410.078.542 DUSK |
| 361 |  HedgeTrade HEDG | US$0,1416 | -0,79% | -5,97% | US$49.396.663 | US$409,36 | 348.731.468 HEDG |
| 362 |  Sun (New) SUN | US$0,005606 | -7,58% | -11,09% | US$49.262.674 | US$21.483.151 | 8.787.447.972 SUN |
| 363 |  MovieBloc MBL | US$0,003406 | -3,49% | -3,63% | US$49.142.510 | US$23.679.344 | 14.429.101.268 MBL |
| 364 |  SuperFarm SUPER | US$0,1213 | -2,43% | -7,70% | US$49.000.130 | US$2.518.475 | 403.829.654 SUPER |
| 365 |  Perpetual Protocol PERP | US$0,5386 | -3,06% | -8,00% | US$48.887.060 | US$2.902.742 | 90.775.000 PERP |
| 366 |  Electroneum ETN | US$0,002737 | 0,58% | -9,01% | US$49.073.313 | US$39.645,25 | 17.930.384.093 ETN |
| 367 |  MyNeighborAlice ALICE | US$1,58 | -1,54% | -11,20% | US$48.273.617 | US$27.889.401 | 30.600.000 ALICE |
| 368 |  Boba Network BOBA | US$0,2783 | -2,03% | -4,06% | US$47.767.045 | US$2.408.214 | 171.624.232 BOBA |
| 369 |  BarnBridge BOND | US$4,86 | -1,88% | -8,61% | US$47.578.629 | US$3.192.511 | 9.781.825 BOND |
| 370 |  Ethernity ERN | US$2,96 | 1,06% | -8,60% | US$47.061.374 | US$60.202.610 | 15.903.560 ERN |
| 371 |  Bitcicoin BITCI | US$0,006089 | -4,60% | -28,57% | US$47.193.368 | US$1.244.722 | 7.750.149.648 BITCI |
| 372 |  Hifi Finance MFT | US$0,004712 | -3,02% | -4,79% | US$47.116.155 | US$4.257.851 | 10.000.000.000 MFT |
| 373 |  Origin Dollar OUSD | US$0,9967 | 0,10% | 0,10% | US$47.093.559 | US$393.343 | 47.251.350 OUSD |
| 374 |  SingularityNET AGIX | US$0,04203 | -6,32% | -13,45% | US$46.583.001 | US$622.523 | 1.108.229.712 AGIX |
| 375 |  MOBOX MBOX | US$0,5805 | -0,83% | -10,00% | US$46.353.335 | US$5.606.644 | 79.853.076 MBOX |
| 376 |  AXEL AXEL | US$0,1628 | 0,08% | -8,94% | US$46.075.235 | US$19.036,58 | 283.102.718 AXEL |
| 377 |  ONUS ONUS | US$0,4739 | -0,96% | -6,88% | US$46.023.117 | US$7.916,82 | 97.106.390 ONUS |
| 378 |  Wirex Token WXT | US$0,004592 | 0,11% | -1,75% | US$45.923.087 | US$87.753,62 | 10.000.000.000 WXT |
| 379 |  Saitama SAITAMA | US$0,001177 | 1,82% | -14,31% | US$45.421.196 | US$1.689.711 | 38.605.752.722 SAITAMA |
| 380 |  DeFi Pulse Index DPI | US$80,41 | -2,50% | -4,94% | US$44.947.173 | US$533.825 | 558.983 DPI |
| 381 |  Telos TLOS | US$0,1644 | -1,66% | -8,55% | US$44.397.277 | US$1.595.363 | 270.123.444 TLOS |
| 382 |  ThunderCore TT | US$0,004669 | -2,70% | -5,34% | US$44.417.920 | US$3.658.963 | 9.514.061.657 TT |
| 383 |  Propy PRO | US$0,5347 | -4,29% | -12,74% | US$43.873.861 | US$3.044.613 | 82.050.200 PRO |
| 384 |  BakeryToken BAKE | US$0,2266 | -1,27% | -9,53% | US$43.858.280 | US$6.223.307 | 193.529.285 BAKE |
| 385 |  S.S. Lazio Fan Token LAZIO | US$5,08 | -2,10% | -15,94% | US$43.667.049 | US$21.259.354 | 8.600.000 LAZIO |
| 386 |  Mancium MANC | US$4,35 | 4,92% | 33,21% | US$43.534.715 | US$13.310.212 | 10.000.000 MANC |
| 387 |  Polkastarter POLS | US$0,4368 | -4,36% | -8,99% | US$43.342.676 | US$1.870.150 | 99.221.432 POLS |
| 388 |  World Mobile Token WMT | US$0,1778 | -2,00% | -7,86% | US$43.380.163 | US$1.394.737 | 243.955.714 WMT |
| 389 |  RSS3 RSS3 | US$0,1270 | 5,91% | 3,28% | US$43.118.826 | US$1.041.433 | 339.388.557 RSS3 |
| 390 |  Qredo QRDO | US$0,2354 | -1,25% | -0,64% | US$42.416.967 | US$848.396 | 180.200.679 QRDO |
| 391 |  Chrono.tech TIME | US$59,51 | -4,21% | 0,79% | US$42.255.620 | US$488.614 | 710.112 TIME |
| 392 |  Badger DAO BADGER | US$3,36 | -2,85% | -9,80% | US$42.109.062 | US$3.450.796 | 12.539.396 BADGER |
| 393 |  e-Radix EXRD | US$0,05670 | -1,50% | -2,45% | US$41.668.735 | US$293.477 | 734.834.633 EXRD |
| 394 |  mStable USD MUSD | US$0,9915 | 0,08% | -0,87% | US$40.736.740 | US$10.243,23 | 41.085.970 MUSD |
| 395 |  Kunci Coin KUNCI | US$0,03312 | -0,65% | -0,63% | US$40.819.620 | US$1.959.636 | 1.232.584.338 KUNCI |
| 396 |  Battle World BWO | US$0,3644 | 1,69% | -29,21% | US$40.318.739 | US$573.892 | 110.655.084 BWO |
| 397 |  LCX LCX | US$0,05230 | -6,33% | -0,06% | US$40.355.038 | US$1.054.922 | 771.584.751 LCX |
| 398 |  Keep3rV1 KP3R | US$95,30 | 0,18% | -6,34% | US$40.520.929 | US$2.647.482 | 425.178 KP3R |
| 399 |  Krypton DAO KRD | US$0,3859 | 11,31% | 24,59% | US$39.536.015 | US$7.733.581 | 102.457.125 KRD |
| 400 |  Mines of Dalarnia DAR | US$0,1935 | -2,65% | -9,64% | US$40.332.746 | US$22.236.137 | 208.484.058 DAR |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.