Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phoenix Global (new) PHB | US$0,5947 | -8,65% | -20,20% | US$22.083.385 | US$8.276.134 | 37.136.775 PHB |
| 552 |  TokenPocket TPT | US$0,006458 | -5,60% | 0,54% | US$22.385.066 | US$69.192,21 | 3.466.457.400 TPT |
| 553 |  OpenDAO SOS | US$0,0000002233 | -2,36% | -8,97% | US$22.327.902 | US$1.203.210 | 100.000.000.000.000 SOS |
| 554 |  Streamr DATA | US$0,02899 | -3,83% | -8,57% | US$22.242.245 | US$734.916 | 767.121.867 DATA |
| 555 |  Shiba Predator QOM | US$0,00000003718 | -4,87% | -12,64% | US$22.304.404 | US$820.739 | 599.886.333.333.333 QOM |
| 556 |  Ambire AdEx ADX | US$0,1551 | -2,62% | -10,85% | US$22.105.014 | US$2.612.159 | 142.557.534 ADX |
| 557 |  Gas GAS | US$2,18 | -2,99% | -5,55% | US$22.032.740 | US$4.778.754 | 10.128.375 GAS |
| 558 |  Adventure Gold AGLD | US$0,3128 | 0,14% | -5,35% | US$21.948.659 | US$6.242.696 | 70.170.001 AGLD |
| 559 |  SelfKey KEY | US$0,004126 | -3,52% | -7,15% | US$21.890.835 | US$1.500.260 | 5.304.969.446 KEY |
| 560 |  RMRK RMRK | US$2,30 | -3,79% | -8,51% | US$21.886.656 | US$136.120 | 9.500.000 RMRK |
| 561 |  TerraKRW KRT | US$0,0005565 | -1,92% | -6,11% | US$21.774.168 | - | 39.124.946.512 KRT |
| 562 |  Venus XVS vXVS | US$0,09692 | -1,27% | -10,05% | US$21.751.104 | - | 224.433.925 vXVS |
| 563 |  MAP Protocol MAP | US$0,01024 | -4,83% | -10,23% | US$21.564.512 | US$209.573 | 2.105.183.690 MAP |
| 564 |  Circuits of Value COVAL | US$0,01195 | -5,02% | -19,81% | US$21.340.631 | US$282.756 | 1.785.970.259 COVAL |
| 565 |  CoinPoker CHP | US$0,07702 | -0,08% | 13,74% | US$21.158.104 | US$2.212,29 | 274.720.612 CHP |
| 566 |  Rarible RARI | US$2,12 | -2,94% | -5,55% | US$21.143.097 | US$143.611 | 9.973.174 RARI |
| 567 |  TrustSwap SWAP | US$0,2111 | 1,21% | 2,98% | US$21.111.962 | US$376.724 | 99.995.164 SWAP |
| 568 |  MANTRA OM | US$0,04016 | -2,78% | -8,12% | US$21.052.685 | US$737.719 | 524.184.762 OM |
| 569 |  Unibright UBT | US$0,1389 | -2,69% | -1,39% | US$20.831.125 | US$57.173,01 | 149.999.999 UBT |
| 570 |  AirSwap AST | US$0,1200 | -5,08% | 9,30% | US$20.934.922 | US$1.375.882 | 174.479.533 AST |
| 571 |  rhino.fi DVF | US$0,8670 | -0,88% | -1,14% | US$20.934.765 | US$116.875 | 24.147.148 DVF |
| 572 |  VerusCoin VRSC | US$0,2953 | 0,79% | -5,74% | US$20.915.953 | US$13.035,72 | 70.832.557 VRSC |
| 573 |  Covalent CQT | US$0,08155 | -0,52% | 5,00% | US$20.781.463 | US$300.583 | 254.842.989 CQT |
| 574 |  LeverFi LEVER | US$0,001607 | -9,14% | -11,35% | US$20.758.532 | US$7.048.320 | 12.920.376.191 LEVER |
| 575 |  Assemble Protocol ASM | US$0,01750 | -4,98% | -8,37% | US$20.704.802 | US$362.492 | 1.182.829.761 ASM |
| 576 |  PlatON LAT | US$0,007048 | -8,54% | -20,21% | US$20.692.031 | US$1.397.737 | 2.935.880.123 LAT |
| 577 |  ZIMBOCASH ZASH | US$0,01302 | 4,74% | 0,39% | US$20.714.462 | US$4.213,26 | 1.590.616.010 ZASH |
| 578 |  Misbloc MSB | US$0,1039 | -0,06% | -15,05% | US$20.680.212 | US$4.123.009 | 199.015.037 MSB |
| 579 |  Wilder World WILD | US$0,2173 | -0,49% | -9,38% | US$20.612.045 | US$441.874 | 94.845.467 WILD |
| 580 |  Tranchess CHESS | US$0,2490 | -0,15% | -8,35% | US$20.551.427 | US$1.420.730 | 82.546.919 CHESS |
| 581 |  Beam BEAM | US$0,1642 | -3,63% | -10,84% | US$20.540.651 | US$990.173 | 125.072.440 BEAM |
| 582 |  Alitas ALT | US$0,3478 | -16,63% | 26,63% | US$20.869.145 | US$196.297 | 60.000.000 ALT |
| 583 |  BurgerCities BURGER | US$0,8477 | -5,79% | -12,77% | US$20.449.757 | US$3.910.172 | 24.125.000 BURGER |
| 584 |  DxChain Token DX | US$0,0004094 | 1,53% | -2,57% | US$20.468.106 | US$18.204,44 | 50.000.000.000 DX |
| 585 |  Hydra HYDRA | US$2,34 | 0,67% | 9,20% | US$20.172.096 | US$1.095.275 | 8.606.762 HYDRA |
| 586 |  CUDOS CUDOS | US$0,005845 | -6,87% | 8,15% | US$20.158.196 | US$572.729 | 3.449.041.267 CUDOS |
| 587 |  LATOKEN LA | US$0,05284 | -2,18% | -10,36% | US$20.086.640 | US$202.056 | 380.105.462 LA |
| 588 |  Mango MNGO | US$0,01907 | -52,45% | -54,49% | US$19.066.278 | US$7.166.029 | 1.000.000.000 MNGO |
| 589 |  Metahero HERO | US$0,003917 | -12,63% | -19,29% | US$19.959.348 | US$3.359.699 | 5.095.643.290 HERO |
| 590 |  Boson Protocol BOSON | US$0,2113 | -1,79% | -7,19% | US$19.802.969 | US$1.987.987 | 93.710.862 BOSON |
| 591 |  Cortex CTXC | US$0,09787 | -4,36% | -11,60% | US$19.782.420 | US$1.127.058 | 202.122.463 CTXC |
| 592 |  Argentine Football Association Fan Token ARG | US$5,39 | 6,63% | -16,95% | US$20.200.525 | US$2.136.045 | 3.746.912 ARG |
| 593 |  Pitbull PIT | US$0,000000000489 | -3,62% | -10,37% | US$19.665.709 | US$1.466.808 | 40.192.158.063.660.000 PIT |
| 594 |  EverRise RISE | US$0,0003072 | 0,60% | -6,19% | US$19.621.691 | US$21.664,27 | 63.879.133.973 RISE |
| 595 |  AMO Coin AMO | US$0,001008 | -4,73% | -8,61% | US$19.335.618 | US$62.303,92 | 19.174.109.628 AMO |
| 596 |  Karura KAR | US$0,2724 | -5,80% | -8,48% | US$19.446.458 | US$690.507 | 71.388.889 KAR |
| 597 |  AhaToken AHT | US$0,005739 | 2,27% | 0,05% | US$19.449.427 | US$6.463.635 | 3.388.940.943 AHT |
| 598 |  Kleros PNK | US$0,03057 | -1,60% | -8,18% | US$19.333.208 | US$596.150 | 632.380.856 PNK |
| 599 |  QuickSwap QUICK | US$59,16 | -1,96% | -2,99% | US$19.352.492 | US$1.650.768 | 327.100 QUICK |
| 600 |  Pluton PLU | US$10,40 | 4,64% | 28,34% | US$19.255.719 | US$4.510.677 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.