Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAD DAD | US$0,03143 | -0,88% | -10,93% | US$15.730.202 | US$257.448 | 500.416.566 DAD |
| 652 |  Fusion FSN | US$0,2109 | -0,23% | -7,30% | US$15.365.906 | US$433.296 | 72.855.406 FSN |
| 653 |  Namecoin NMC | US$1,03 | 3,72% | -6,94% | US$15.242.831 | US$29.492,47 | 14.736.400 NMC |
| 654 |  Shapeshift FOX Token FOX | US$0,04039 | -3,15% | -15,18% | US$15.234.096 | US$198.790 | 377.154.162 FOX |
| 655 |  SuperRare RARE | US$0,1463 | -3,63% | -7,50% | US$14.884.036 | US$2.626.075 | 101.756.228 RARE |
| 656 |  Dego Finance DEGO | US$1,72 | 1,61% | -2,94% | US$14.845.008 | US$4.738.202 | 8.607.383 DEGO |
| 657 |  USDJ USDJ | US$0,9976 | 0,01% | -0,12% | US$14.813.317 | US$1.933.026 | 14.848.772 USDJ |
| 658 |  MimbleWimbleCoin MWC | US$1,36 | -4,05% | 6,86% | US$14.772.843 | US$117,75 | 10.869.352 MWC |
| 659 |  Bytom BTM | US$0,008328 | -2,64% | -9,79% | US$14.753.040 | US$716.616 | 1.771.460.456 BTM |
| 660 |  BIDR BIDR | US$0,00006510 | -0,31% | -1,08% | US$14.693.770 | US$20.196.100 | 225.715.436.474 BIDR |
| 661 |  LBRY Credits LBC | US$0,02233 | -2,03% | -9,44% | US$14.608.718 | US$21.334,84 | 654.237.215 LBC |
| 662 |  PIVX PIVX | US$0,2028 | -9,80% | -27,03% | US$14.264.548 | US$347.674 | 70.328.856 PIVX |
| 663 |  Juventus Fan Token JUV | US$4,19 | -4,31% | -15,95% | US$14.253.388 | US$3.012.310 | 3.399.823 JUV |
| 664 |  Findora FRA | US$0,003065 | -11,68% | -12,06% | US$14.121.197 | US$225.656 | 4.607.627.719 FRA |
| 665 |  Dora Factory DORA | US$3,19 | 4,84% | 2,10% | US$14.028.585 | US$4.210.596 | 4.401.207 DORA |
| 666 |  VITE VITE | US$0,02706 | -1,87% | -5,28% | US$14.013.427 | US$241.893 | 517.857.833 VITE |
| 667 |  Kryll KRL | US$0,3640 | -1,95% | -1,78% | US$13.996.039 | US$286.248 | 38.446.598 KRL |
| 668 |  dForce DF | US$0,03239 | -3,66% | -5,88% | US$13.995.308 | US$513.047 | 432.032.332 DF |
| 669 |  WaykiChain WICC | US$0,06649 | -4,91% | -7,80% | US$13.963.010 | US$187.714 | 210.000.000 WICC |
| 670 |  Prosper PROS | US$0,7229 | -5,55% | -7,69% | US$13.911.629 | US$2.109.747 | 19.244.765 PROS |
| 671 |  DerivaDAO DDX | US$0,5312 | -3,13% | -3,61% | US$13.861.134 | US$121.840 | 26.094.664 DDX |
| 672 |  HyperDAO HDAO | US$0,004080 | -4,24% | -6,44% | US$13.871.701 | US$28.617,65 | 3.400.000.000 HDAO |
| 673 |  Ooki Protocol OOKI | US$0,004146 | -5,69% | -18,04% | US$13.852.527 | US$1.651.737 | 3.341.351.880 OOKI |
| 674 |  OAX OAX | US$0,1771 | -14,17% | -41,30% | US$13.641.764 | US$2.000.589 | 77.045.251 OAX |
| 675 |  Newscrypto NWC | US$0,09032 | -2,84% | -9,97% | US$13.584.933 | US$3.477.128 | 150.400.834 NWC |
| 676 |  Saito SAITO | US$0,01270 | -1,68% | 19,23% | US$13.534.575 | US$277.624 | 1.065.408.547 SAITO |
| 677 |  AC Milan Fan Token ACM | US$3,27 | -1,89% | -13,37% | US$13.542.981 | US$2.892.429 | 4.147.212 ACM |
| 678 |  Peercoin PPC | US$0,4851 | 2,18% | -9,68% | US$13.487.789 | US$6.139,21 | 27.803.161 PPC |
| 679 |  HOPR HOPR | US$0,06305 | -0,64% | -1,13% | US$13.414.971 | US$382.027 | 212.755.995 HOPR |
| 680 |  ApolloX APX | US$0,03345 | -0,19% | -3,39% | US$13.405.635 | US$583.518 | 400.721.235 APX |
| 681 |  Metronome MET | US$0,9446 | 0,35% | -7,31% | US$13.507.901 | US$11.253,60 | 14.299.569 MET |
| 682 |  SHPING SHPING | US$0,007416 | -1,81% | -11,21% | US$13.218.719 | US$131.561 | 1.782.433.624 SHPING |
| 683 |  Rai Reflex Index RAI | US$2,83 | 0,20% | -0,63% | US$13.285.532 | US$48.626,37 | 4.694.366 RAI |
| 684 |  Electra Protocol XEP | US$0,0007547 | 5,68% | 62,17% | US$13.249.155 | US$349.688 | 17.556.570.542 XEP |
| 685 |  Green Satoshi Token (SOL) GST | US$0,02334 | -1,31% | 0,85% | US$13.196.070 | US$2.295.760 | 565.366.103 GST |
| 686 |  SIX SIX | US$0,04810 | -3,56% | -5,53% | US$13.167.526 | US$175.146 | 273.776.596 SIX |
| 687 |  DODO DODO | US$0,1179 | -2,29% | -13,33% | US$13.029.915 | US$6.504.180 | 110.551.965 DODO |
| 688 |  OVR OVR | US$0,6361 | -0,10% | -1,99% | US$13.002.634 | US$1.538.435 | 20.439.769 OVR |
| 689 |  BOSAGORA BOA | US$0,04124 | -1,52% | -3,24% | US$12.932.996 | US$534.964 | 313.595.031 BOA |
| 690 |  Meta Apes PEEL | US$0,09269 | -1,39% | -7,03% | US$12.880.169 | US$439.682 | 138.957.520 PEEL |
| 691 |  League of Kingdoms Arena LOKA | US$0,5121 | -2,16% | -7,42% | US$12.852.734 | US$2.486.420 | 25.100.000 LOKA |
| 692 |  Dvision Network DVI | US$0,03245 | -5,86% | -8,61% | US$12.838.187 | US$503.460 | 395.596.290 DVI |
| 693 |  SpookySwap BOO | US$1,35 | -3,02% | -11,08% | US$12.672.166 | US$468.061 | 9.390.930 BOO |
| 694 |  Bitcoin 2 BTC2 | US$0,7026 | 10,62% | 4,46% | US$12.614.053 | US$10,54 | 17.954.211 BTC2 |
| 695 |  AllianceBlock ALBT | US$0,05430 | -8,63% | 13,38% | US$12.650.437 | US$651.060 | 232.955.783 ALBT |
| 696 |  BUX Token BUX | US$0,2177 | 1,05% | 22,84% | US$12.608.441 | US$242.289 | 57.904.773 BUX |
| 697 |  Valobit VBIT | US$0,01048 | -16,83% | -22,03% | US$12.587.289 | US$10.004,89 | 1.200.806.964 VBIT |
| 698 |  Vertcoin VTC | US$0,1919 | -2,44% | -5,98% | US$12.511.299 | US$59.400,05 | 65.209.535 VTC |
| 699 |  Electric Vehicle Zone EVZ | US$0,02790 | -1,71% | -6,16% | US$12.352.341 | US$282.537 | 442.733.056 EVZ |
| 700 |  Oxen OXEN | US$0,2077 | 1,48% | 0,47% | US$12.513.688 | US$797.721 | 60.256.582 OXEN |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.