Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BabySwap BABY | US$0,02766 | 1,89% | 5,87% | US$8.201.149 | US$342.497 | 296.446.780 BABY |
| 802 |  ELYSIA EL | US$0,002529 | -3,00% | -5,82% | US$8.173.068 | US$177.152 | 3.231.133.910 EL |
| 803 |  Cream Finance CREAM | US$13,19 | -3,86% | -9,52% | US$8.127.917 | US$1.151.608 | 616.378 CREAM |
| 804 |  Quiztok QTCON | US$0,001380 | -3,17% | -12,23% | US$8.126.275 | US$150.225 | 5.887.381.221 QTCON |
| 805 |  Vivid Labs VID | US$0,04893 | 1,58% | -2,56% | US$8.126.887 | US$18.182,43 | 166.087.301 VID |
| 806 |  FOAM FOAM | US$0,02554 | -1,79% | -0,78% | US$8.084.351 | US$136,29 | 316.571.950 FOAM |
| 807 |  Rupiah Token IDRT | US$0,00006500 | -0,43% | -1,08% | US$8.043.498 | US$111.065 | 123.747.339.442 IDRT |
| 808 |  BoringDAO BOR | US$55,79 | -1,97% | -2,85% | US$8.014.018 | US$267,14 | 143.642 BOR |
| 809 |  Pallapay PALLA | US$0,01066 | 0,08% | -0,02% | US$7.923.405 | US$86.937,76 | 743.546.427 PALLA |
| 810 |  Dacxi DACXI | US$0,002233 | 3,35% | 2,13% | US$7.896.930 | US$101.620 | 3.535.828.988 DACXI |
| 811 |  Huobi Pool Token HPT | US$0,001483 | -1,53% | 10,55% | US$7.901.649 | US$14.736,82 | 5.328.601.919 HPT |
| 812 |  Metaverse.Network Pioneer NEER | US$0,3997 | -8,11% | -26,47% | US$7.776.065 | US$367.849 | 19.453.215 NEER |
| 813 |  TE-FOOD TONE | US$0,01359 | -3,00% | -11,76% | US$7.783.122 | US$43.066,78 | 572.823.686 TONE |
| 814 |  Rubic RBC | US$0,07123 | -1,19% | -2,31% | US$7.763.820 | US$146.469 | 109.000.000 RBC |
| 815 |  Observer OBSR | US$0,001376 | -2,52% | -4,73% | US$7.743.921 | US$37.077,57 | 5.627.080.871 OBSR |
| 816 |  Solanium SLIM | US$0,07704 | -1,22% | -6,56% | US$7.703.604 | US$1.012.467 | 100.000.000 SLIM |
| 817 |  Everest ID | US$0,06586 | 1,79% | -2,70% | US$7.685.478 | US$24.396,21 | 116.700.000 ID |
| 818 |  ChainX PCX | US$0,6076 | 0,24% | -3,09% | US$7.598.383 | US$230.544 | 12.505.375 PCX |
| 819 |  Unification FUND | US$0,2207 | -17,47% | -41,34% | US$7.603.709 | US$281.784 | 34.447.402 FUND |
| 820 |  AS Roma Fan Token ASR | US$3,34 | -2,81% | -11,19% | US$7.553.998 | US$2.080.096 | 2.262.678 ASR |
| 821 |  OG Fan Token OG | US$4,29 | -7,70% | -16,71% | US$7.549.951 | US$3.826.579 | 1.757.909 OG |
| 822 |  Shyft Network SHFT | US$0,01442 | -2,86% | -13,71% | US$7.530.203 | US$38.429,59 | 522.130.493 SHFT |
| 823 |  Hiblocks HIBS | US$0,0007386 | -6,15% | -6,93% | US$7.450.325 | US$338.145 | 10.086.444.804 HIBS |
| 824 |  Jupiter JUP | US$0,007457 | -2,44% | -6,73% | US$7.456.685 | US$266.869 | 999.990.118 JUP |
| 825 |  Venus Reward Token VRT | US$0,0003355 | 0,10% | -5,68% | US$7.380.818 | US$72.773,33 | 21.999.981.080 VRT |
| 826 |  Receive Access Ecosystem RAE | US$1,19 | 0,05% | -0,91% | US$7.335.570 | US$6.495,26 | 6.184.936 RAE |
| 827 |  UniCrypt UNCX | US$229,53 | 0,36% | -7,98% | US$7.310.883 | US$27.487,25 | 31.852 UNCX |
| 828 |  NewYork Exchange NYE | US$1,02 | -1,93% | -9,23% | US$7.264.965 | US$11.245,22 | 7.090.060 NYE |
| 829 |  Star Atlas DAO POLIS | US$0,3325 | -3,45% | -10,75% | US$7.182.463 | US$453.574 | 21.600.000 POLIS |
| 830 |  Validity VAL | US$1,53 | -1,39% | -2,16% | US$7.156.388 | US$101.601 | 4.682.466 VAL |
| 831 |  AntiMatter Governance Token MATTER | US$0,2273 | -5,46% | 101,89% | US$7.113.289 | US$3.614.709 | 31.301.449 MATTER |
| 832 |  Swash SWASH | US$0,01723 | -1,26% | -12,98% | US$7.104.259 | US$173.740 | 412.205.720 SWASH |
| 833 |  GamerCoin GHX | US$0,01556 | -2,53% | -5,05% | US$7.094.533 | US$161.115 | 456.087.501 GHX |
| 834 |  Ternoa CAPS | US$0,01088 | -0,40% | -4,98% | US$7.093.814 | US$249.111 | 651.975.678 CAPS |
| 835 |  ASTA ASTA | US$0,003373 | 3,16% | 35,75% | US$7.083.106 | US$210.151 | 2.099.999.990 ASTA |
| 836 |  BioPassport Token BIOT | US$0,003980 | -4,43% | -1,45% | US$6.985.748 | US$2.241.314 | 1.755.103.460 BIOT |
| 837 |  Hacken Token HAI | US$0,01473 | 3,00% | 3,69% | US$6.985.746 | US$1.351.680 | 474.371.758 HAI |
| 838 |  Banano BAN | US$0,005052 | -1,84% | 0,19% | US$7.003.676 | US$25.795,42 | 1.386.430.058 BAN |
| 839 |  Position Exchange POSI | US$0,08781 | 0,12% | -4,96% | US$6.984.311 | US$5.083.648 | 79.541.535 POSI |
| 840 |  AnimalGo GOM2 | US$0,007162 | -0,88% | -11,70% | US$6.924.964 | US$437.959 | 966.864.393 GOM2 |
| 841 |  BEPRO Network BEPRO | US$0,001030 | -0,32% | -13,45% | US$6.970.194 | US$174.875 | 6.764.991.106 BEPRO |
| 842 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1806 | -15,88% | -15,14% | US$6.861.283 | US$1.777,50 | 38.000.000 BLCT |
| 843 |  PearDAO PEX | US$0,1303 | -6,14% | -18,91% | US$6.812.699 | US$226.112 | 52.300.308 PEX |
| 844 |  DigixDAO DGD | US$92,35 | 9,17% | 7,89% | US$6.822.256 | - | 73.874 DGD |
| 845 |  Zenon ZNN | US$1,07 | -1,18% | 1,41% | US$6.762.102 | US$6.863,65 | 6.330.750 ZNN |
| 846 |  0Chain ZCN | US$0,1411 | 14,50% | 15,92% | US$6.831.550 | US$53.394,84 | 48.400.982 ZCN |
| 847 |  Unisocks SOCKS | US$22.337,70 | -0,01% | -4,16% | US$6.745.985 | - | 302 SOCKS |
| 848 |  Bitrue Coin BTR | US$0,05121 | -2,46% | -2,52% | US$6.730.202 | US$4.988.423 | 131.421.228 BTR |
| 849 |  MonkeyLeague MBS | US$0,07683 | 0,02% | -2,79% | US$6.670.339 | US$223.713 | 86.815.679 MBS |
| 850 |  AAX Token AAB | US$0,8892 | 0,52% | -0,46% | US$6.669.150 | US$1.179.262 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.