Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Obyte GBYTE | US$15,10 | -0,35% | -5,84% | US$12.431.866 | US$9.845,19 | 823.387 GBYTE |
| 702 |  Viberate VIB | US$0,06210 | -6,30% | -19,17% | US$12.396.733 | US$4.875.012 | 199.635.000 VIB |
| 703 |  Pintu Token PTU | US$0,5467 | -0,51% | 5,28% | US$12.772.568 | US$40.230,19 | 23.362.132 PTU |
| 704 |  VIDT DAO VIDT | US$0,2493 | -4,12% | -10,69% | US$12.324.836 | US$1.029.455 | 49.428.303 VIDT |
| 705 |  Portugal National Team Fan Token POR | US$3,91 | 3,35% | -25,08% | US$12.379.436 | US$3.516.129 | 3.168.894 POR |
| 706 |  Haven Protocol XHV | US$0,4240 | 9,37% | -7,90% | US$12.136.211 | US$126.000 | 28.622.726 XHV |
| 707 |  MATH MATH | US$0,1059 | -6,78% | -5,65% | US$12.112.842 | US$254.131 | 114.356.164 MATH |
| 708 |  pNetwork PNT | US$0,2165 | -3,67% | -12,86% | US$12.036.572 | US$1.346.502 | 55.594.741 PNT |
| 709 |  Arcblock ABT | US$0,1212 | -4,36% | -10,74% | US$11.943.655 | US$1.800.352 | 98.554.305 ABT |
| 710 |  Nimiq NIM | US$0,001201 | -4,99% | -6,04% | US$11.924.219 | US$114.238 | 9.930.229.257 NIM |
| 711 |  Auto AUTO | US$223,62 | -2,15% | -5,21% | US$11.852.483 | US$2.445.697 | 53.003 AUTO |
| 712 |  MileVerse MVC | US$0,005193 | -2,02% | -5,18% | US$11.891.849 | US$1.457.891 | 2.289.971.629 MVC |
| 713 |  Inflation Hedging Coin IHC | US$0,00009783 | -0,02% | -3,41% | US$11.704.524 | US$397.146 | 119.642.987.723 IHC |
| 714 |  Suku SUKU | US$0,06508 | -3,68% | -11,86% | US$11.610.810 | US$2.743.817 | 178.403.407 SUKU |
| 715 |  SONM (BEP-20) SNM | US$0,2613 | -6,10% | -16,84% | US$11.601.785 | US$2.737.995 | 44.400.000 SNM |
| 716 |  Quantstamp QSP | US$0,01603 | -22,00% | 7,51% | US$11.442.327 | US$1.373.648 | 713.801.947 QSP |
| 717 |  STAKE STAKE | US$1,38 | 1,39% | -2,40% | US$11.675.350 | US$143,34 | 8.460.044 STAKE |
| 718 |  PowerPool CVP | US$0,2892 | -4,05% | -10,24% | US$11.598.662 | US$772.605 | 40.108.386 CVP |
| 719 |  Petals PTS | US$0,001202 | 7,98% | 10,47% | US$11.567.099 | US$66.146,96 | 9.624.978.750 PTS |
| 720 |  Diamond DMD | US$3,11 | -1,44% | -4,64% | US$11.549.109 | US$14.755,03 | 3.714.141 DMD |
| 721 |  Deeper Network DPR | US$0,009203 | -3,10% | -8,95% | US$11.490.400 | US$1.332.418 | 1.248.593.687 DPR |
| 722 |  RFOX RFOX | US$0,008788 | -0,86% | -5,82% | US$11.529.655 | US$220.891 | 1.312.000.760 RFOX |
| 723 |  Invictus Hyperion Fund IHF | US$0,09999 | -0,01% | 4,13% | US$11.508.206 | - | 115.093.401 IHF |
| 724 |  Cryptex Finance CTX | US$3,39 | 0,05% | -6,71% | US$11.427.131 | US$1.479.044 | 3.373.417 CTX |
| 725 |  Cyclub CYCLUB | US$0,008683 | 0,53% | -8,20% | US$11.411.552 | US$1.881.438 | 1.314.294.423 CYCLUB |
| 726 |  Zebec Protocol ZBC | US$0,01544 | 5,75% | 1,89% | US$11.305.644 | US$7.073.638 | 732.333.103 ZBC |
| 727 |  BASIC BASIC | US$0,001512 | -1,39% | -5,73% | US$11.263.729 | US$319.815 | 7.449.287.997 BASIC |
| 728 |  SENSO SENSO | US$0,1605 | 0,79% | -8,68% | US$11.277.316 | US$470.163 | 70.269.127 SENSO |
| 729 |  Hoge Finance HOGE | US$0,00002772 | -2,77% | -10,88% | US$11.152.083 | US$19.871,01 | 402.276.464.812 HOGE |
| 730 |  Aurory AURY | US$1,16 | -6,44% | -8,12% | US$11.127.592 | US$999.453 | 9.600.000 AURY |
| 731 |  ForTube FOR | US$0,01728 | -1,04% | -10,15% | US$11.054.020 | US$2.359.517 | 639.520.000 FOR |
| 732 |  Quantum Resistant Ledger QRL | US$0,1427 | 2,71% | -2,55% | US$10.937.294 | US$22.521,45 | 76.647.988 QRL |
| 733 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09202 | 2,39% | -1,33% | US$11.023.379 | US$986.732 | 119.794.315 WNCG |
| 734 |  PEAKDEFI PEAK | US$0,007389 | -4,53% | -14,05% | US$10.919.252 | US$129.312 | 1.477.755.631 PEAK |
| 735 |  DEXTools DEXT | US$0,1100 | 1,96% | -4,49% | US$10.827.280 | US$267.414 | 98.420.349 DEXT |
| 736 |  ERC20 ERC20 | US$0,009553 | 0,59% | 8,32% | US$10.782.236 | US$75,82 | 1.128.632.512 ERC20 |
| 737 |  Pangolin PNG | US$0,08279 | -10,28% | 7,88% | US$10.754.197 | US$608.734 | 129.902.107 PNG |
| 738 |  VIMworld VEED | US$0,001931 | -0,52% | -3,93% | US$10.748.354 | US$183.147 | 5.566.374.466 VEED |
| 739 |  ReddCoin RDD | US$0,0003490 | -8,84% | 6,20% | US$10.608.288 | US$4.540,95 | 30.397.274.955 RDD |
| 740 |  BitKan KAN | US$0,001110 | -1,11% | -4,31% | US$10.595.143 | US$150.712 | 9.547.023.075 KAN |
| 741 |  Counterparty XCP | US$4,05 | -8,58% | -7,68% | US$10.588.239 | US$48.744,17 | 2.613.892 XCP |
| 742 |  MILC Platform MLT | US$0,1337 | -8,74% | 22,44% | US$10.565.410 | US$821.041 | 79.013.040 MLT |
| 743 |  Lossless LSS | US$0,1905 | 0,82% | 5,47% | US$10.588.660 | US$121.399 | 55.572.672 LSS |
| 744 |  Cratos CRTS | US$0,0002996 | 3,23% | -40,64% | US$10.485.554 | US$973.300 | 35.002.669.835 CRTS |
| 745 |  BTU Protocol BTU | US$0,1163 | -1,07% | -21,11% | US$10.530.786 | US$3,65 | 90.514.216 BTU |
| 746 |  Inter Milan Fan Token INTER | US$3,15 | -3,34% | -0,43% | US$10.459.450 | US$1.102.643 | 3.315.271 INTER |
| 747 |  PRIZM PZM | US$0,003299 | -2,68% | -7,85% | US$10.317.328 | US$265.903 | 3.127.360.308 PZM |
| 748 |  Atletico De Madrid Fan Token ATM | US$3,72 | -5,72% | -17,34% | US$10.311.302 | US$2.465.616 | 2.771.818 ATM |
| 749 |  BitForex Token BF | US$0,002373 | -1,55% | -10,02% | US$10.179.555 | US$284.910 | 4.289.073.705 BF |
| 750 |  ZKSpace ZKS | US$0,05135 | 0,20% | -1,63% | US$10.138.837 | US$373.631 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.