Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carbon Protocol SWTH | US$0,006271 | -2,10% | -7,05% | US$9.965.783 | US$30.048,94 | 1.589.288.709 SWTH |
| 752 |  WHALE WHALE | US$1,11 | -2,25% | -13,69% | US$9.922.371 | US$248.410 | 8.957.653 WHALE |
| 753 |  New BitShares NBS | US$0,003791 | -6,19% | -15,15% | US$9.885.759 | US$434.603 | 2.607.670.560 NBS |
| 754 |  Victoria VR VR | US$0,01310 | -5,61% | 4,53% | US$9.807.376 | US$3.195.377 | 748.788.381 VR |
| 755 |  The Transfer Token TTT | US$0,08997 | -1,16% | -5,45% | US$9.835.548 | US$95,06 | 109.321.486 TTT |
| 756 |  Gari Network GARI | US$0,04955 | 1,29% | -5,81% | US$9.818.592 | US$1.459.710 | 198.157.535 GARI |
| 757 |  Shiden Network SDN | US$0,3156 | -0,35% | -6,12% | US$9.766.393 | US$240.977 | 30.941.332 SDN |
| 758 |  Pendle PENDLE | US$0,05273 | 0,30% | -2,35% | US$9.743.646 | US$75.697,68 | 184.769.450 PENDLE |
| 759 |  Ariva ARV | US$0,0001328 | 0,23% | -11,26% | US$9.635.579 | US$1.934.217 | 72.553.169.190 ARV |
| 760 |  TABOO TOKEN TABOO | US$0,0009829 | -2,79% | -3,09% | US$9.615.000 | US$123.307 | 9.782.678.080 TABOO |
| 761 |  Thetan Arena THG | US$0,08491 | -1,73% | -6,51% | US$9.645.030 | US$1.040.413 | 113.584.954 THG |
| 762 |  Cere Network CERE | US$0,006020 | -2,72% | -4,81% | US$9.545.734 | US$388.888 | 1.585.541.574 CERE |
| 763 |  Genopets GENE | US$2,35 | -2,96% | -8,86% | US$9.468.055 | US$657.652 | 4.029.257 GENE |
| 764 |  All Sports SOC | US$0,006100 | -2,80% | -28,44% | US$9.149.859 | US$3.363.657 | 1.500.000.000 SOC |
| 765 |  Adappter Token ADP | US$0,009109 | -8,14% | -19,77% | US$9.403.556 | US$1.232.496 | 1.032.390.041 ADP |
| 766 |  Wabi WABI | US$0,09344 | -7,56% | -26,40% | US$9.343.607 | US$882.132 | 99.999.999 WABI |
| 767 |  Arsenal Fan Token AFC | US$1,99 | 0,71% | -4,62% | US$9.353.309 | US$663.958 | 4.711.630 AFC |
| 768 |  Altura ALU | US$0,01484 | -3,14% | -11,01% | US$9.286.625 | US$437.505 | 625.757.089 ALU |
| 769 |  Numbers Protocol NUM | US$0,05214 | -6,16% | -5,01% | US$9.266.945 | US$920.305 | 177.719.000 NUM |
| 770 |  PERL.eco PERL | US$0,01886 | -6,47% | -12,90% | US$9.260.472 | US$808.581 | 490.938.908 PERL |
| 771 |  King DAG KDAG | US$0,1699 | 9,19% | 4,13% | US$9.252.789 | US$89,54 | 54.451.545 KDAG |
| 772 |  Star Atlas ATLAS | US$0,004254 | -2,78% | -9,04% | US$9.189.097 | US$987.838 | 2.160.000.000 ATLAS |
| 773 |  BSCPAD BSCPAD | US$0,1162 | -4,42% | -10,87% | US$9.207.811 | US$114.755 | 79.211.621 BSCPAD |
| 774 |  UniLend UFT | US$0,2966 | -5,69% | -16,08% | US$9.208.974 | US$7.729.608 | 31.052.564 UFT |
| 775 |  Polkadex PDEX | US$1,23 | -4,20% | 0,09% | US$9.182.180 | US$273.498 | 7.460.000 PDEX |
| 776 |  Aventus AVT | US$1,52 | -4,91% | -2,46% | US$9.134.692 | US$37.666,57 | 6.000.000 AVT |
| 777 |  Soda Coin SOC | US$0,004814 | -4,39% | -6,13% | US$9.067.183 | US$135.176 | 1.883.526.984 SOC |
| 778 |  Energi NRG | US$0,1581 | -3,17% | -7,29% | US$9.047.317 | US$196.474 | 57.209.306 NRG |
| 779 |  Gamium GMM | US$0,0007936 | -4,83% | -4,10% | US$9.051.946 | US$493.319 | 11.406.083.731 GMM |
| 780 |  ScPrime SCP | US$0,2015 | -3,10% | -0,86% | US$8.988.056 | US$43.947,80 | 44.600.007 SCP |
| 781 |  GoCrypto Token GOC | US$0,03636 | -1,71% | -36,72% | US$8.918.026 | US$119.806 | 245.278.438 GOC |
| 782 |  Grid+ GRID | US$0,2279 | 0,56% | -15,10% | US$8.942.498 | US$9.229,39 | 39.236.491 GRID |
| 783 |  MintMe.com Coin MINTME | US$0,04761 | -4,35% | 3,12% | US$8.836.804 | US$156.735 | 185.590.144 MINTME |
| 784 |  Sovryn SOV | US$0,3877 | -0,20% | -7,91% | US$8.814.173 | US$84.486,36 | 22.732.156 SOV |
| 785 |  GameFi.org GAFI | US$8,82 | -0,95% | -0,26% | US$8.805.670 | US$202.998 | 998.099 GAFI |
| 786 |  Guild of Guardians GOG | US$0,1809 | -16,87% | -25,68% | US$8.724.281 | US$1.603.278 | 48.235.476 GOG |
| 787 |  Flamengo Fan Token MENGO | US$1,98 | 4,55% | 8,59% | US$9.084.811 | US$2.210.624 | 4.580.203 MENGO |
| 788 |  apM Coin APM | US$0,02458 | -0,86% | -17,91% | US$8.896.270 | US$6.784.232 | 361.875.000 APM |
| 789 |  Crypterium CRPT | US$0,1067 | -2,73% | -11,29% | US$8.648.933 | US$339.123 | 81.037.985 CRPT |
| 790 |  Vita Inu VINU | US$0,00000001837 | -6,04% | -6,59% | US$8.631.718 | US$2.032.928 | 469.935.122.359.237 VINU |
| 791 |  Galatasaray Fan Token GAL | US$2,11 | -0,26% | -4,30% | US$8.622.689 | US$3.255.156 | 4.094.238 GAL |
| 792 |  Aurox URUS | US$16,35 | -2,21% | -6,08% | US$8.533.100 | US$255.849 | 521.929 URUS |
| 793 |  GoChain GO | US$0,007051 | -2,21% | -7,77% | US$8.422.068 | US$161.980 | 1.194.378.179 GO |
| 794 |  NFTX NFTX | US$20,29 | -2,36% | -12,07% | US$8.451.416 | US$27.666,56 | 416.597 NFTX |
| 795 |  TNC Coin TNC | US$0,001456 | 23,22% | 15,58% | US$8.521.771 | US$997.157 | 5.851.183.164 TNC |
| 796 |  SHILL Token SHILL | US$0,02971 | 0,00% | -12,25% | US$8.382.177 | US$804.813 | 282.098.944 SHILL |
| 797 |  TEMCO TEMCO | US$0,002100 | -4,32% | -4,79% | US$8.343.511 | US$94.605,92 | 3.973.256.413 TEMCO |
| 798 |  Push Protocol PUSH | US$0,3038 | -2,15% | -9,28% | US$8.339.339 | US$460.405 | 27.452.366 PUSH |
| 799 |  1irstcoin FST | US$0,1698 | -1,39% | -10,18% | US$8.267.469 | US$17.671,99 | 48.681.740 FST |
| 800 |  QASH QASH | US$0,02345 | -0,53% | -10,63% | US$8.208.526 | US$26.413,82 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.