Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PKT PKT | US$0,001631 | -1,83% | -9,98% | US$5.459.823 | US$50.444,11 | 3.347.942.066 PKT |
| 902 |  XDEFI Wallet XDEFI | US$0,09773 | -1,09% | -17,53% | US$5.429.399 | US$118.705 | 55.554.791 XDEFI |
| 903 |  Mysterium MYST | US$0,2697 | -1,16% | -5,67% | US$5.402.891 | US$167.053 | 20.033.628 MYST |
| 904 |  NFT Worlds WRLD | US$0,008629 | -6,73% | 5,08% | US$5.359.116 | US$987.818 | 621.090.665 WRLD |
| 905 |  Unicly CryptoPunks Collection UPUNK | US$0,02137 | 0,12% | 1,53% | US$5.341.973 | US$42.304,33 | 250.000.000 UPUNK |
| 906 |  Polkamarkets POLK | US$0,06011 | -4,03% | -4,37% | US$5.322.703 | US$198.563 | 88.555.574 POLK |
| 907 |  Glitch GLCH | US$0,06689 | -2,38% | -5,91% | US$5.303.398 | US$74.218,45 | 79.282.952 GLCH |
| 908 |  Atari Token ATRI | US$0,003581 | 1,74% | -11,09% | US$5.304.347 | US$4.388,99 | 1.481.092.185 ATRI |
| 909 |  TrustVerse TRV | US$0,007163 | -2,32% | -4,99% | US$5.200.578 | US$283.135 | 726.025.258 TRV |
| 910 |  Navcoin NAV | US$0,06933 | 12,75% | 44,97% | US$5.172.279 | US$10.287,68 | 74.608.416 NAV |
| 911 |  mStable Governance Token: Meta (MTA) MTA | US$0,09720 | -8,82% | -13,14% | US$5.165.242 | US$809.828 | 53.139.580 MTA |
| 912 |  Molecular Future MOF | US$0,0001030 | -3,48% | -14,91% | US$5.149.492 | US$354.248 | 50.000.000.000 MOF |
| 913 |  Vidya VIDYA | US$0,1277 | -2,51% | -4,97% | US$5.109.440 | US$973.230 | 40.015.394 VIDYA |
| 914 |  CropBytes CBX | US$0,06892 | 1,87% | -8,72% | US$5.128.376 | US$244.529 | 74.414.003 CBX |
| 915 |  Kylin KYL | US$0,01830 | -2,76% | -5,09% | US$4.945.137 | US$229.335 | 270.259.840 KYL |
| 916 |  Seele-N SEELE | US$0,007241 | -9,82% | -16,05% | US$5.065.734 | US$2.913.395 | 699.592.066 SEELE |
| 917 |  Hegic HEGIC | US$0,007176 | -2,10% | -4,57% | US$5.049.952 | US$207.359 | 703.727.349 HEGIC |
| 918 |  pSTAKE Finance PSTAKE | US$0,1134 | -4,15% | -18,31% | US$5.031.183 | US$571.116 | 44.347.373 PSTAKE |
| 919 |  DeFine DFA | US$0,08965 | -1,93% | -2,47% | US$5.036.576 | US$342.341 | 56.181.518 DFA |
| 920 |  Grin GRIN | US$0,05102 | -1,89% | -13,20% | US$5.010.404 | US$65.417,25 | 98.212.860 GRIN |
| 921 |  ReapChain REAP | US$0,01619 | -2,63% | -1,79% | US$4.981.549 | US$1.437.356 | 307.700.000 REAP |
| 922 |  Signum SIGNA | US$0,002345 | -2,88% | -1,04% | US$4.996.180 | US$11.711,91 | 2.130.801.392 SIGNA |
| 923 |  Exeedme XED | US$0,05891 | -2,26% | -2,18% | US$4.997.609 | US$202.901 | 84.830.976 XED |
| 924 |  ShareToken SHR | US$0,002084 | -0,66% | -4,67% | US$4.939.585 | US$126.656 | 2.370.272.782 SHR |
| 925 |  ChangeNOW Token NOW | US$0,04162 | -0,61% | -4,39% | US$3.521.017 | - | 84.603.670 NOW |
| 926 |  LABEL Foundation LBL | US$0,005768 | 0,05% | 11,32% | US$4.843.459 | US$1.461.606 | 839.679.375 LBL |
| 927 |  Tokenomy TEN | US$0,02429 | -0,71% | -4,67% | US$4.858.827 | US$1.590,44 | 200.000.000 TEN |
| 928 |  PolkaFoundry PKF | US$0,1151 | -2,12% | 1,03% | US$4.810.746 | US$273.068 | 41.801.078 PKF |
| 929 |  Crypton CRP | US$0,6712 | 6,94% | -2,70% | US$4.745.192 | US$175.180 | 7.069.357 CRP |
| 930 |  Poolz Finance POOLZ | US$1,29 | -0,28% | -9,95% | US$4.779.816 | US$425.476 | 3.712.410 POOLZ |
| 931 |  POA Network POA | US$0,01636 | 1,12% | 1,16% | US$4.825.605 | US$2,23 | 294.965.004 POA |
| 932 |  Buying.com BUY | US$0,01451 | -3,16% | 4,13% | US$4.813.991 | US$173.322 | 331.789.518 BUY |
| 933 |  WOM Protocol WOM | US$0,04500 | -4,63% | -6,49% | US$4.754.395 | US$878.332 | 105.657.976 WOM |
| 934 |  FortKnoxster FKX | US$0,03169 | 3,97% | -7,38% | US$4.754.153 | US$99.708,26 | 150.000.000 FKX |
| 935 |  Particl PART | US$0,3806 | 6,70% | -16,67% | US$4.761.740 | US$2.735,98 | 12.511.226 PART |
| 936 |  Town Star TOWN | US$0,01720 | -9,92% | -10,72% | US$4.698.823 | US$356.403 | 273.243.569 TOWN |
| 937 |  HAPI Protocol HAPI | US$6,68 | 0,65% | -0,39% | US$4.710.131 | US$164.669 | 704.817 HAPI |
| 938 |  StrikeX STRX | US$0,03437 | -0,29% | -15,63% | US$4.674.812 | US$39.950,69 | 136.008.947 STRX |
| 939 |  GTONCapital GTON | US$1,28 | -0,56% | -7,25% | US$4.652.004 | US$404,66 | 3.630.100 GTON |
| 940 |  EPIK Prime EPIK | US$0,008035 | -2,55% | -5,08% | US$4.632.332 | US$355.071 | 576.506.867 EPIK |
| 941 |  InsurAce INSUR | US$0,1033 | 0,13% | 1,68% | US$4.637.621 | US$317.935 | 44.891.926 INSUR |
| 942 |  Wombat Exchange WOM | US$0,2320 | -2,60% | 8,05% | US$4.590.056 | US$495.539 | 19.783.605 WOM |
| 943 |  HyperCash HC | US$0,1015 | -4,37% | -9,71% | US$4.572.621 | US$242.221 | 45.071.909 HC |
| 944 |  Nakamoto Games NAKA | US$0,06325 | 5,70% | -6,98% | US$4.576.489 | US$556.802 | 72.360.517 NAKA |
| 945 |  Deri Protocol DERI | US$0,02726 | -0,85% | -5,87% | US$4.555.143 | US$608.505 | 167.118.249 DERI |
| 946 |  Edgeless EDG | US$0,03760 | -8,95% | -13,36% | US$4.593.008 | US$3.472,81 | 122.146.967 EDG |
| 947 |  TOKPIE TKP | US$0,1580 | -0,04% | 0,55% | US$4.536.692 | US$24.280,70 | 28.714.064 TKP |
| 948 |  ETHAX ETHAX | US$0,03310 | 0,31% | -5,91% | US$4.508.368 | US$43.457,94 | 136.213.662 ETHAX |
| 949 |  Carbon Credit CCT | US$0,2648 | 0,39% | 2,06% | US$4.498.670 | US$38.068,25 | 16.988.760 CCT |
| 950 |  Chainge CHNG | US$0,04074 | -2,58% | -6,98% | US$4.483.140 | US$107.742 | 110.046.435 CHNG |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.