Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Raiden Network Token RDN | US$0,05608 | -2,37% | 5,19% | US$3.745.983 | US$26.823,87 | 66.793.931 RDN |
| 1002 |  Geeq GEEQ | US$0,1347 | -8,08% | 27,00% | US$3.750.810 | US$706.063 | 27.855.558 GEEQ |
| 1003 |  UFC Fan Token UFC | US$1,65 | 2,41% | -17,73% | US$3.713.050 | US$223.797 | 2.250.064 UFC |
| 1004 |  TriumphX TRIX | US$0,0007191 | -3,67% | -6,41% | US$3.683.562 | US$109.714 | 5.122.191.387 TRIX |
| 1005 |  CumRocket CUMMIES | US$0,002860 | 4,21% | 0,14% | US$3.776.392 | US$21.164,61 | 1.320.428.309 CUMMIES |
| 1006 |  Zigcoin ZIG | US$0,008747 | -0,03% | -2,94% | US$3.687.336 | US$379.256 | 421.534.212 ZIG |
| 1007 |  Napoli Fan Token NAP | US$2,72 | 0,51% | -4,10% | US$3.671.699 | US$305.319 | 1.350.192 NAP |
| 1008 |  Ignis IGNIS | US$0,004797 | 0,31% | 0,60% | US$3.651.578 | US$33.926,42 | 761.143.950 IGNIS |
| 1009 |  Era Token (Era7) ERA | US$0,07898 | -1,42% | -12,68% | US$3.634.900 | US$21.468,79 | 46.021.643 ERA |
| 1010 |  Muse MUSE | US$7,17 | -3,10% | -11,00% | US$3.643.812 | US$199.705 | 508.554 MUSE |
| 1011 |  DECOIN DTEP | US$0,06408 | -0,41% | -4,83% | US$3.640.330 | - | 56.812.933 DTEP |
| 1012 |  Linker Coin LNC | US$0,03222 | -5,30% | 21,89% | US$3.634.203 | - | 112.776.150 LNC |
| 1013 |  DeFi Land DFL | US$0,001444 | -2,66% | 1,56% | US$3.645.409 | US$946.925 | 2.525.158.778 DFL |
| 1014 |  Govi GOVI | US$0,2293 | 0,34% | -7,39% | US$3.625.901 | US$244.088 | 15.810.146 GOVI |
| 1015 |  v.systems VSYS | US$0,001354 | -1,26% | -7,09% | US$3.618.219 | US$216.742 | 2.672.980.465 VSYS |
| 1016 |  Adora Token ARA | US$0,02082 | 27,37% | 15,34% | US$3.331.390 | US$91.167,36 | 160.000.000 ARA |
| 1017 |  AXIS Token AXIS | US$0,01124 | -0,60% | -22,20% | US$3.600.812 | US$82,72 | 320.303.188 AXIS |
| 1018 |  Infinity PAD IPAD | US$0,006650 | 1,71% | 30,00% | US$3.590.776 | - | 540.000.000 IPAD |
| 1019 |  Levolution LEVL | US$0,02768 | -0,47% | -14,45% | US$3.589.733 | - | 129.678.864 LEVL |
| 1020 |  Covesting COV | US$0,2135 | -4,17% | -7,89% | US$3.584.625 | US$116.832 | 16.787.851 COV |
| 1021 |  Factom FCT | US$0,3414 | 3,10% | -6,48% | US$3.566.511 | US$195,39 | 10.446.680 FCT |
| 1022 |  Stronghold Token SHX | US$0,0006154 | -5,23% | -10,35% | US$3.565.807 | US$29.029,44 | 5.793.905.044 SHX |
| 1023 |  BetU BETU | US$0,03310 | 0,16% | -6,35% | US$3.562.319 | US$204.168 | 107.608.038 BETU |
| 1024 |  Modefi MOD | US$0,2308 | 1,32% | -8,10% | US$3.540.625 | US$77.997,95 | 15.342.021 MOD |
| 1025 |  Fenerbahçe Token FB | US$1,63 | 1,51% | -1,88% | US$3.561.716 | US$851.617 | 2.180.000 FB |
| 1026 |  CACHE Gold CGT | US$53,72 | -0,24% | -2,27% | US$3.541.213 | - | 65.925 CGT |
| 1027 |  Era Swap ES | US$0,003546 | 0,42% | -2,02% | US$3.536.581 | US$35.560,83 | 997.282.758 ES |
| 1028 |  Monetha MTH | US$0,008777 | -7,66% | -0,63% | US$3.531.908 | US$308.490 | 402.400.000 MTH |
| 1029 |  Vesper VSP | US$0,3994 | -1,32% | -9,08% | US$3.516.044 | US$53.978,79 | 8.802.496 VSP |
| 1030 |  SALT SALT | US$0,04332 | -0,40% | -7,97% | US$3.477.891 | US$20.758,33 | 80.283.615 SALT |
| 1031 |  Blockchain Brawlers BRWL | US$0,003489 | -6,42% | -11,65% | US$3.473.598 | US$146.649 | 995.559.364 BRWL |
| 1032 |  Taraxa TARA | US$0,001252 | 4,66% | 4,72% | US$3.432.936 | US$441.196 | 2.742.477.499 TARA |
| 1033 |  Tokoin TOKO | US$0,006938 | -12,61% | 79,00% | US$3.394.597 | US$321.310 | 489.256.294 TOKO |
| 1034 |  Revolt 2 Earn RVLT | US$0,00000005722 | -0,97% | -22,17% | US$3.422.934 | US$1.149.418 | 59.815.774.993.144 RVLT |
| 1035 |  Reflexer Ungovernance Token FLX | US$17,62 | -0,03% | -8,96% | US$3.414.027 | US$124.307 | 193.796 FLX |
| 1036 |  Cardstack CARD | US$0,001448 | -5,99% | -13,53% | US$3.413.667 | US$50.183,37 | 2.357.982.917 CARD |
| 1037 |  LikeCoin LIKE | US$0,002937 | -3,14% | -4,28% | US$3.403.428 | US$7.610,82 | 1.158.879.008 LIKE |
| 1038 |  Minter Network BIP | US$0,0005369 | 1,20% | -7,56% | US$3.392.465 | US$858,68 | 6.318.062.924 BIP |
| 1039 |  Xend Finance XEND | US$0,02855 | -2,50% | -4,30% | US$3.399.522 | US$41.490,85 | 119.060.249 XEND |
| 1040 |  NerveNetwork NVT | US$0,01227 | -1,71% | -3,53% | US$3.399.397 | US$83.295,82 | 276.983.684 NVT |
| 1041 |  Impossible Finance Launchpad IDIA | US$0,07480 | -1,66% | -6,33% | US$3.366.189 | US$66.355,68 | 45.000.000 IDIA |
| 1042 |  Monsta Infinite MONI | US$0,06043 | -2,00% | -5,47% | US$3.365.050 | US$257.862 | 55.684.096 MONI |
| 1043 |  DeFi Yield Protocol DYP | US$0,1420 | -1,06% | -8,52% | US$3.355.575 | US$453.548 | 23.631.124 DYP |
| 1044 |  Beyond Protocol BP | US$0,02022 | 1,18% | 15,56% | US$3.337.671 | US$170.461 | 165.059.723 BP |
| 1045 |  BitNautic Token BTNT | US$0,1750 | -2,98% | -14,92% | US$3.338.024 | US$2.428,69 | 19.078.647 BTNT |
| 1046 |  Agoras: Currency of Tau AGRS | US$0,1851 | -0,60% | -24,19% | US$3.332.321 | US$3.366,12 | 18.000.000 AGRS |
| 1047 |  Aidos Kuneen ADK | US$0,1324 | 4,42% | -30,80% | US$3.308.851 | US$180.340 | 25.000.000 ADK |
| 1048 |  Decimal DEL | US$0,03869 | -7,09% | -0,98% | US$3.334.062 | US$141.352 | 86.184.149 DEL |
| 1049 |  Abyss ABYSS | US$0,01478 | -0,01% | -1,08% | US$3.379.737 | US$113.541 | 228.664.903 ABYSS |
| 1050 |  OTOCASH OTO | US$0,08999 | -0,01% | -0,03% | US$3.313.527 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.