Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Achain ACT | US$0,001995 | 0,29% | -2,35% | US$1.994.913 | US$98.613,80 | 999.999.998 ACT |
| 1202 |  Throne THN | US$0,005090 | -8,62% | -13,32% | US$1.988.777 | US$271.860 | 390.752.313 THN |
| 1203 |  Lympo LYM | US$0,002373 | -0,82% | -15,22% | US$1.961.432 | US$239.423 | 826.672.979 LYM |
| 1204 |  DIGG DIGG | US$3.410,87 | 0,26% | -3,79% | US$1.957.589 | US$21.584,33 | 574 DIGG |
| 1205 |  Einsteinium EMC2 | US$0,008764 | 4,05% | -4,25% | US$1.953.434 | US$996,40 | 222.901.825 EMC2 |
| 1206 |  S.C. Corinthians Fan Token SCCP | US$0,8183 | -3,10% | -10,19% | US$1.954.923 | US$108.469 | 2.389.017 SCCP |
| 1207 |  BiFi BIFI | US$0,007960 | 3,26% | 8,46% | US$1.942.216 | US$229.422 | 244.001.935 BIFI |
| 1208 |  Peony PNY | US$0,005427 | -50,22% | -65,82% | US$1.934.672 | US$6.730,72 | 356.478.982 PNY |
| 1209 |  Ubiq UBQ | US$0,03904 | -26,91% | 9,14% | US$1.663.590 | US$5.149,56 | 42.609.099 UBQ |
| 1210 |  BSCStation BSCS | US$0,01239 | -1,93% | -4,95% | US$1.920.183 | US$88.016,92 | 154.968.120 BSCS |
| 1211 |  Decentral Games ICE ICE | US$0,005058 | -1,45% | -5,72% | US$1.900.079 | US$355.454 | 375.641.869 ICE |
| 1212 |  DeepBrain Chain DBC | US$0,0005955 | -6,30% | -14,17% | US$1.905.720 | US$113.220 | 3.200.000.000 DBC |
| 1213 |  Public Mint MINT | US$0,01825 | -2,67% | 1,07% | US$1.900.237 | US$7.497,92 | 104.097.327 MINT |
| 1214 |  Isiklar Coin ISIKC | US$0,3523 | -1,40% | -0,50% | US$1.865.458 | US$156.214 | 5.295.305 ISIKC |
| 1215 |  SpaceChain SPC | US$0,006115 | -1,86% | -0,47% | US$1.878.523 | US$1.158,81 | 307.182.730 SPC |
| 1216 |  Swingby SWINGBY | US$0,002087 | -6,36% | -8,22% | US$1.846.510 | US$122.138 | 884.937.521 SWINGBY |
| 1217 |  Decentr DEC | US$0,01703 | -2,81% | -4,21% | US$1.852.143 | US$113.833 | 108.768.533 DEC |
| 1218 |  CryptoBlades SKILL | US$2,09 | 5,10% | -21,07% | US$1.844.340 | US$677.677 | 881.678 SKILL |
| 1219 |  Enecuum ENQ | US$0,009032 | -2,60% | -24,61% | US$1.835.854 | US$143.320 | 203.258.437 ENQ |
| 1220 |  Aeon AEON | US$0,1164 | -3,63% | -9,29% | US$1.842.848 | US$149,70 | 15.831.459 AEON |
| 1221 |  Genaro Network GNX | US$0,002797 | 0,09% | -7,18% | US$1.818.059 | US$199.606 | 650.000.000 GNX |
| 1222 |  Pundi X NEM NPXSXEM | US$0,00004071 | -0,16% | -8,41% | US$1.818.993 | - | 44.686.428.753 NPXSXEM |
| 1223 |  Kromatika KROM | US$0,02259 | -5,68% | -10,06% | US$1.813.621 | US$50.661,89 | 80.280.675 KROM |
| 1224 |  Vabble VAB | US$0,001921 | -14,95% | 23,43% | US$1.809.884 | US$120.514 | 942.152.264 VAB |
| 1225 |  XY Finance XY | US$0,2011 | -5,51% | -15,00% | US$1.809.209 | US$85.951,05 | 8.996.415 XY |
| 1226 |  Nyancoin NYAN | US$0,005599 | 0,89% | 1,78% | US$1.807.533 | US$2,27 | 322.805.606 NYAN |
| 1227 |  Strips Finance STRP | US$0,4388 | -5,30% | 30,17% | US$1.810.286 | US$37.688,73 | 4.125.963 STRP |
| 1228 |  XTRABYTES XBY | US$0,004191 | 4,27% | -6,32% | US$1.802.264 | - | 430.000.000 XBY |
| 1229 |  Ispolink ISP | US$0,0006480 | 1,43% | -1,17% | US$1.786.115 | US$949.694 | 2.756.425.785 ISP |
| 1230 |  ZeroSwap ZEE | US$0,02787 | 0,92% | -3,04% | US$1.767.572 | US$696.214 | 63.429.102 ZEE |
| 1231 |  Oxygen OXY | US$0,04700 | -0,79% | -3,67% | US$1.760.165 | US$285.857 | 37.452.226 OXY |
| 1232 |  Mobility Coin MOBIC | US$0,1403 | -21,26% | -26,52% | US$1.749.837 | US$88.787,24 | 12.469.872 MOBIC |
| 1233 |  Amazy AZY | US$0,04300 | -14,14% | -41,98% | US$1.759.608 | US$1.975.432 | 40.923.921 AZY |
| 1234 |  Horizon Protocol HZN | US$0,03370 | -1,93% | -3,51% | US$1.744.770 | US$53.253,50 | 51.778.706 HZN |
| 1235 |  ACENT ACE | US$0,01433 | -2,01% | -13,48% | US$1.728.142 | US$581.155 | 120.562.902 ACE |
| 1236 |  Nord Finance NORD | US$0,2577 | -2,83% | 2,84% | US$1.719.034 | US$73.339,43 | 6.669.582 NORD |
| 1237 |  SENATE SENATE | US$0,05025 | -2,14% | -6,55% | US$1.719.170 | US$108.530 | 34.211.898 SENATE |
| 1238 |  ParaSwap PSP | US$0,02347 | -3,25% | -4,72% | US$1.710.591 | US$166.995 | 72.891.000 PSP |
| 1239 |  ROCO FINANCE ROCO | US$0,1162 | 2,06% | 11,92% | US$1.696.865 | US$51.345,49 | 14.608.212 ROCO |
| 1240 |  PAID Network PAID | US$0,02052 | 5,45% | -1,10% | US$1.704.225 | US$79.069,43 | 83.070.175 PAID |
| 1241 |  Cryptonovae YAE | US$0,02662 | -15,67% | -40,36% | US$1.696.758 | US$58.202,70 | 63.729.233 YAE |
| 1242 |  Idavoll DAO IDV | US$0,001860 | -0,89% | -10,42% | US$1.681.556 | US$69.226,80 | 903.886.640 IDV |
| 1243 |  Spartan Protocol SPARTA | US$0,01437 | 1,62% | 2,10% | US$1.673.810 | US$143.181 | 116.491.799 SPARTA |
| 1244 |  DAFI Protocol DAFI | US$0,002795 | -2,23% | -5,70% | US$1.673.356 | US$170.442 | 598.775.540 DAFI |
| 1245 |  EXMO Coin EXM | US$0,01556 | -1,94% | -10,82% | US$1.670.584 | US$14.335,86 | 107.375.446 EXM |
| 1246 |  NFTb NFTB | US$0,01559 | 3,74% | -8,07% | US$1.655.807 | US$92.162,13 | 106.243.272 NFTB |
| 1247 |  REPO REPO | US$0,07316 | -0,21% | -3,30% | US$1.651.409 | US$489,94 | 22.573.354 REPO |
| 1248 |  Aurigami PLY | US$0,001214 | -5,82% | -5,50% | US$1.651.163 | US$1.198.942 | 1.359.613.176 PLY |
| 1249 |  Only1 LIKE | US$0,01150 | -1,70% | -21,41% | US$1.656.358 | US$869.520 | 144.041.163 LIKE |
| 1250 |  GPEX GPX | US$0,2321 | -36,63% | -62,82% | US$1.806.907 | US$11.249,09 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.