Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Egretia EGT | US$0,0003854 | -3,55% | -6,90% | US$1.626.037 | US$15.651,32 | 4.218.701.582 EGT |
| 1252 |  Polytrade TRADE | US$0,1349 | -0,72% | 1,19% | US$1.621.458 | US$531.115 | 12.017.404 TRADE |
| 1253 |  HEROcoin PLAY | US$0,006512 | -1,11% | 6,03% | US$1.619.059 | US$11.304,66 | 248.635.618 PLAY |
| 1254 |  Tarot TAROT | US$0,03836 | -2,75% | -9,67% | US$1.611.901 | US$39.840,63 | 42.018.038 TAROT |
| 1255 |  Binamon BMON | US$0,01380 | -3,41% | -8,65% | US$1.592.925 | US$83.962,12 | 115.453.949 BMON |
| 1256 |  PornRocket PORNROCKET | US$0,000000004159 | 1,26% | -8,60% | US$1.602.503 | US$508,03 | 385.331.051.577.795 PORNROCKET |
| 1257 |  Eminer EM | US$0,001103 | 0,44% | -20,23% | US$1.603.637 | US$195.258 | 1.454.500.099 EM |
| 1258 |  Ycash YEC | US$0,1150 | -8,29% | 10,70% | US$1.491.407 | US$615,33 | 12.972.450 YEC |
| 1259 |  ArdCoin ARDX | US$0,005718 | -0,40% | 4,32% | US$1.588.382 | US$14.213,32 | 277.807.957 ARDX |
| 1260 |  SeedOn SEON | US$0,007829 | -4,89% | -3,20% | US$1.586.998 | US$145.600 | 202.705.688 SEON |
| 1261 |  IQeon IQN | US$0,2877 | 0,30% | -2,08% | US$1.579.934 | US$29.230,01 | 5.491.860 IQN |
| 1262 |  Feathercoin FTC | US$0,006668 | -0,61% | -31,69% | US$1.577.650 | US$3.749,04 | 236.600.238 FTC |
| 1263 |  Solrise Finance SLRS | US$0,01731 | 1,28% | 5,34% | US$1.571.332 | US$21.611,29 | 90.790.783 SLRS |
| 1264 |  Green Ben EBEN | US$0,06388 | -7,50% | -7,99% | US$1.566.076 | US$7.626,18 | 24.514.821 EBEN |
| 1265 |  Waves Enterprise WEST | US$0,03715 | -0,30% | -9,36% | US$1.559.236 | US$279.765 | 41.965.923 WEST |
| 1266 |  Portion PRT | US$0,003267 | -0,36% | 103,83% | US$1.558.058 | - | 476.965.462 PRT |
| 1267 |  Florin XFL | US$11,38 | 1,02% | 0,54% | US$1.557.784 | US$113,73 | 136.914 XFL |
| 1268 |  Ripio Credit Network RCN | US$0,003074 | 2,63% | -5,77% | US$1.562.611 | US$23.307,34 | 508.404.746 RCN |
| 1269 |  DOGGY DOGGY | US$0,0003829 | -2,09% | -9,18% | US$1.547.150 | US$81.155,87 | 4.040.124.310 DOGGY |
| 1270 |  Swop SWOP | US$0,6027 | -5,43% | -11,26% | US$1.550.587 | US$23.444,43 | 2.572.638 SWOP |
| 1271 |  Blockchain Monster Hunt BCMC | US$0,01045 | -2,24% | -6,60% | US$1.549.136 | US$7.446,53 | 148.292.829 BCMC |
| 1272 |  SPORT SPORT | US$0,05252 | -4,01% | -21,68% | US$1.539.685 | US$2.514,65 | 29.316.736 SPORT |
| 1273 |  iMe Lab LIME | US$0,006219 | -2,50% | -9,83% | US$1.533.294 | US$142.405 | 246.569.585 LIME |
| 1274 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003581 | -1,45% | -4,72% | US$1.538.979 | US$338.100 | 429.727.591 WOMBAT |
| 1275 |  Mogul Productions STARS | US$0,005004 | -2,97% | -12,99% | US$1.534.485 | US$1.007.175 | 306.657.541 STARS |
| 1276 |  42-coin 42 | US$36.197,69 | -0,47% | -6,32% | US$1.520.301 | - | 42 42 |
| 1277 |  Primecoin XPM | US$0,03563 | -2,55% | -14,50% | US$1.517.854 | US$297,93 | 42.605.038 XPM |
| 1278 |  OpenWorld OPEN | US$0,02941 | -0,15% | -2,90% | US$1.518.119 | US$18.694,36 | 51.617.956 OPEN |
| 1279 |  Opacity OPCT | US$0,01879 | -1,37% | -15,25% | US$1.511.599 | US$12.762,93 | 80.456.100 OPCT |
| 1280 |  Stakeborg DAO STANDARD | US$0,3427 | -1,21% | -1,78% | US$1.509.327 | US$4.841,20 | 4.404.504 STANDARD |
| 1281 |  Gulden NLG | US$0,002667 | -0,47% | -18,03% | US$1.503.327 | - | 563.635.131 NLG |
| 1282 |  Wagerr WGR | US$0,006898 | 4,25% | -5,76% | US$1.495.113 | US$2.741,17 | 216.761.204 WGR |
| 1283 |  CyberMiles CMT | US$0,001864 | -9,80% | -18,94% | US$1.490.841 | US$147.008 | 800.000.000 CMT |
| 1284 |  MIR COIN MIR | US$0,001905 | -19,82% | -5,82% | US$1.487.206 | - | 780.627.481 MIR |
| 1285 |  Lightning Bitcoin LBTC | US$0,3847 | -3,76% | -2,09% | US$1.485.249 | US$164.644 | 3.860.808 LBTC |
| 1286 |  ZUSD ZUSD | US$0,9972 | -0,14% | -1,04% | US$1.468.179 | US$7.959,87 | 1.472.237 ZUSD |
| 1287 |  Spheroid Universe SPH | US$0,01176 | 1,49% | 28,38% | US$1.469.094 | US$564,41 | 124.912.048 SPH |
| 1288 |  WebDollar WEBD | US$0,00009962 | 0,34% | -16,93% | US$1.468.516 | US$34.838,96 | 14.741.145.371 WEBD |
| 1289 |  Blocknet BLOCK | US$0,1614 | 0,84% | -19,48% | US$1.467.073 | US$193,13 | 9.091.904 BLOCK |
| 1290 |  Integral ITGR | US$0,01448 | 1,54% | -1,49% | US$1.464.381 | US$205.332 | 101.164.278 ITGR |
| 1291 |  PlotX PLOT | US$0,02202 | -0,57% | -4,05% | US$1.460.504 | US$134.001 | 66.318.562 PLOT |
| 1292 |  TransferCoin TX | US$0,1760 | -0,47% | -6,52% | US$1.460.463 | - | 8.296.433 TX |
| 1293 |  INT INT | US$0,002999 | 0,34% | -0,08% | US$1.459.036 | US$90.240,43 | 486.577.385 INT |
| 1294 |  Bitcoin Atom BCA | US$0,07909 | 9,89% | 2,34% | US$1.456.730 | US$143,14 | 18.418.931 BCA |
| 1295 |  CyberVein CVT | US$0,001370 | -0,07% | 0,01% | US$1.452.454 | US$53.852,93 | 1.060.404.496 CVT |
| 1296 |  Jobchain JOB | US$0,0001464 | -0,26% | -50,52% | US$1.443.724 | US$120,00 | 9.864.586.781 JOB |
| 1297 |  TENT TENT | US$0,03728 | -0,84% | -6,10% | US$1.441.600 | - | 38.664.688 TENT |
| 1298 |  UniLayer LAYER | US$0,05584 | 3,62% | 13,87% | US$1.434.627 | US$180.073 | 25.690.321 LAYER |
| 1299 |  Idle IDLE | US$0,2223 | -2,89% | 4,07% | US$1.437.661 | US$1.166,21 | 6.468.195 IDLE |
| 1300 |  Rangers Protocol RPG | US$1,47 | -0,30% | 0,93% | US$1.429.011 | US$76,98 | 972.830 RPG |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.