Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MIBR Fan Token MIBR | US$0,9292 | -2,20% | -13,58% | US$929.680 | US$196.629 | 1.000.507 MIBR |
| 1452 |  BlockWallet BLANK | US$0,04792 | -3,00% | -4,59% | US$929.426 | US$66.217,39 | 19.394.814 BLANK |
| 1453 |  Thorstarter XRUNE | US$0,01148 | -1,50% | -7,72% | US$926.505 | US$13.740,50 | 80.689.454 XRUNE |
| 1454 |  PumaPay PMA | US$0,00002641 | 31,93% | 21,77% | US$838.180 | US$8,85 | 31.732.432.231 PMA |
| 1455 |  Moeda Loyalty Points MDA | US$0,04638 | 0,47% | -5,48% | US$910.387 | US$53.060,33 | 19.628.888 MDA |
| 1456 |  KIWIGO KGO | US$0,01893 | 30,81% | 17,66% | US$803.437 | US$13.532,34 | 42.438.196 KGO |
| 1457 |  Arcona ARCONA | US$0,05929 | -0,78% | -12,25% | US$909.236 | US$29.889,73 | 15.335.470 ARCONA |
| 1458 |  Sakura SKU | US$0,01703 | 2,88% | 1,48% | US$902.707 | US$172.456 | 53.000.000 SKU |
| 1459 |  88mph MPH | US$1,94 | -3,16% | -9,71% | US$904.888 | US$63.132,83 | 465.279 MPH |
| 1460 |  SafeBlast BLAST | US$0,000000005132 | 3,09% | 0,99% | US$901.022 | US$124.503 | 175.553.096.633.449 BLAST |
| 1461 |  YOU COIN YOU | US$0,001600 | -1,00% | -7,60% | US$889.705 | US$2.871,55 | 556.120.198 YOU |
| 1462 |  Aston Martin Cognizant Fan Token AM | US$0,5312 | -3,35% | -24,95% | US$883.100 | US$101.568 | 1.662.319 AM |
| 1463 |  PLATINCOIN PLC | US$0,1770 | 0,56% | -44,60% | US$884.945 | US$118.607 | 5.001.073 PLC |
| 1464 |  iEthereum IETH | US$0,02605 | -0,91% | 3,73% | US$468.947 | - | 18.000.000 IETH |
| 1465 |  Goldcoin GLC | US$0,02013 | -11,08% | 6,05% | US$879.282 | US$2.207,33 | 43.681.422 GLC |
| 1466 |  BitCore BTX | US$0,04870 | -11,93% | 0,80% | US$882.291 | US$93.592,88 | 18.116.536 BTX |
| 1467 |  Kalao KLO | US$0,01406 | -1,70% | -1,33% | US$875.395 | US$149.891 | 62.269.991 KLO |
| 1468 |  ChessCoin CHESS | US$0,01619 | -0,47% | -6,32% | US$874.991 | - | 54.032.769 CHESS |
| 1469 |  The Crypto Prophecies TCP | US$0,007654 | -3,30% | -2,13% | US$875.633 | US$445.726 | 114.395.365 TCP |
| 1470 |  GAMB GMB | US$0,0001734 | -0,39% | -5,80% | US$867.132 | US$3.260,87 | 4.999.999.990 GMB |
| 1471 |  Crowny CRWNY | US$0,001888 | -1,43% | -8,39% | US$872.462 | US$79.418,76 | 462.191.889 CRWNY |
| 1472 |  YUMMY YUMMY | US$0,000002370 | -0,98% | -21,40% | US$870.627 | US$2.961,31 | 367.302.685.640 YUMMY |
| 1473 |  B-cube.ai BCUBE | US$0,07716 | -0,91% | -15,08% | US$870.616 | - | 11.283.004 BCUBE |
| 1474 |  xHashtag DAO XTAG | US$0,04208 | -0,78% | -8,35% | US$870.908 | US$169.248 | 20.698.679 XTAG |
| 1475 |  Davis Cup Fan Token DAVIS | US$1,93 | 3,30% | -12,02% | US$878.535 | US$263.482 | 456.097 DAVIS |
| 1476 |  Bismuth BIS | US$0,03676 | 7,33% | -4,93% | US$863.130 | US$1.806,64 | 23.482.989 BIS |
| 1477 |  Soldex SOLX | US$0,002054 | -8,85% | -7,84% | US$863.391 | US$189.628 | 420.407.146 SOLX |
| 1478 |  Mist MIST | US$0,01518 | -1,12% | -6,63% | US$855.462 | US$69.501,23 | 56.357.088 MIST |
| 1479 |  SynchroBitcoin SNB | US$0,01068 | -0,03% | 191,81% | US$849.614 | US$40,87 | 79.535.231 SNB |
| 1480 |  Phoenixcoin PXC | US$0,009716 | -0,47% | -11,53% | US$847.535 | US$172,83 | 87.229.268 PXC |
| 1481 |  HiCoin XHI | US$0,0001905 | -0,47% | -6,32% | US$844.855 | - | 4.434.602.828 XHI |
| 1482 |  Genesis Vision GVT | US$0,1901 | -16,81% | -6,39% | US$841.518 | US$3.029,15 | 4.426.883 GVT |
| 1483 |  Zap ZAP | US$0,003563 | 0,49% | 6,55% | US$841.296 | US$1.608,58 | 236.144.465 ZAP |
| 1484 |  Silva Token SILVA | US$0,000000000502 | -1,44% | -10,06% | US$837.524 | US$57.989,98 | 1.669.960.531.442.310 SILVA |
| 1485 |  Burency BUY | US$0,004313 | 2,61% | -3,13% | US$836.123 | US$822.521 | 193.878.224 BUY |
| 1486 |  Whiteheart WHITE | US$93,71 | -3,56% | -5,06% | US$832.855 | US$20.821,83 | 8.888 WHITE |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02656 | 1,79% | -5,00% | US$831.914 | US$5.259,82 | 31.319.195 DUCK |
| 1488 |  Cyclone Protocol CYC | US$31,49 | -1,98% | -6,94% | US$827.556 | US$1.939,28 | 26.282 CYC |
| 1489 |  Everton Fan Token EFC | US$0,9388 | 3,53% | -13,55% | US$831.730 | US$3.702,26 | 885.945 EFC |
| 1490 |  ClinTex CTi CTI | US$0,006659 | -2,26% | -2,99% | US$828.697 | US$439.204 | 124.445.175 CTI |
| 1491 |  FYDcoin FYD | US$0,001314 | -1,87% | -7,66% | US$825.521 | US$34.010,90 | 628.021.241 FYD |
| 1492 |  Yield Optimization Platform & Protocol YOP | US$0,04214 | -3,15% | -9,08% | US$826.759 | US$29.604,43 | 19.618.996 YOP |
| 1493 |  Emercoin EMC | US$0,01647 | 1,76% | -7,18% | US$822.212 | US$7.713,89 | 49.930.137 EMC |
| 1494 |  Gunstar Metaverse GSTS | US$0,02622 | 4,59% | 6,51% | US$820.293 | US$18.020,33 | 31.290.286 GSTS |
| 1495 |  AICHAIN AIT | US$0,001532 | -0,34% | -6,19% | US$819.568 | - | 535.067.071 AIT |
| 1496 |  Humaniq HMQ | US$0,004048 | -3,78% | -8,83% | US$752.153 | US$18.661,13 | 185.811.695 HMQ |
| 1497 |  Conceal CCX | US$0,05582 | 8,01% | -8,51% | US$816.591 | US$7.284,19 | 14.628.832 CCX |
| 1498 |  Botto BOTTO | US$0,03570 | -0,57% | -5,59% | US$819.186 | US$84.246,52 | 22.948.649 BOTTO |
| 1499 |  KickToken KICK | US$0,006593 | -1,91% | 1,65% | US$809.349 | US$161.393 | 122.752.462 KICK |
| 1500 |  Forj(Bondly) BONDLY | US$0,007737 | -0,71% | -1,83% | US$804.451 | US$165.620 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.