Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SHOPX SHOPX | US$0,02325 | -2,16% | -4,73% | US$667.135 | US$197.826 | 28.695.751 SHOPX |
| 1552 |  S4FE S4F | US$0,0007419 | -0,30% | -0,85% | US$664.264 | US$105,35 | 895.310.762 S4F |
| 1553 |  Swirge SWG | US$0,05506 | -0,44% | -10,04% | US$659.704 | US$52.999,20 | 11.980.559 SWG |
| 1554 |  Naka Bodhi Token NBOT | US$0,009223 | -17,89% | 44,35% | US$645.632 | US$65.297,10 | 70.000.000 NBOT |
| 1555 |  IG Gold IGG | US$0,00007439 | -4,12% | -0,83% | US$658.832 | US$428,17 | 8.856.541.707 IGG |
| 1556 |  Sumokoin SUMO | US$0,01353 | -3,48% | -3,17% | US$656.480 | US$4.759,28 | 48.520.796 SUMO |
| 1557 |  Odyssey OCN | US$0,00008167 | -2,38% | -0,16% | US$653.399 | US$138.594 | 8.000.000.000 OCN |
| 1558 |  Samsunspor Fan Token SAM | US$1,18 | 4,09% | -10,15% | US$660.005 | US$166.720 | 561.259 SAM |
| 1559 |  ETHPad ETHPAD | US$0,003265 | 5,62% | -6,05% | US$651.090 | US$3.312,96 | 199.427.405 ETHPAD |
| 1560 |  The HUSL HUSL | US$0,06255 | -9,20% | 37,50% | US$649.258 | US$192.739 | 10.379.879 HUSL |
| 1561 |  Zloadr ZDR | US$0,1196 | -0,66% | -6,21% | US$648.997 | - | 5.425.706 ZDR |
| 1562 |  YOYOW YOYOW | US$0,001231 | -1,14% | -3,79% | US$645.935 | US$9.558,70 | 524.775.877 YOYOW |
| 1563 |  Unitrade TRADE | US$0,03288 | -1,28% | -17,83% | US$646.830 | US$31.548,25 | 19.673.817 TRADE |
| 1564 |  Open Platform OPEN | US$0,0006079 | -1,32% | -7,84% | US$645.355 | US$32.412,65 | 1.061.610.422 OPEN |
| 1565 |  DAOstack GEN | US$0,01296 | 1,79% | 98,54% | US$635.649 | - | 49.029.095 GEN |
| 1566 |  PlayFuel PLF | US$0,001280 | -0,91% | -6,06% | US$639.788 | US$122,99 | 500.000.000 PLF |
| 1567 |  BlackHat BLKC | US$0,08334 | 2,30% | 7,90% | US$633.758 | US$86.711,25 | 7.604.715 BLKC |
| 1568 |  DecentraWeb DWEB | US$0,1885 | -0,19% | 21,77% | US$632.822 | US$42.556,54 | 3.357.220 DWEB |
| 1569 |  HollyGold HGOLD | US$0,1384 | -1,81% | -6,08% | US$625.738 | US$23.311,71 | 4.522.788 HGOLD |
| 1570 |  DigitalNote XDN | US$0,00007898 | -12,81% | -3,61% | US$630.874 | US$1.556,00 | 7.987.482.418 XDN |
| 1571 |  WagyuSwap WAG | US$0,01163 | -4,17% | -10,71% | US$629.959 | US$34.815,62 | 54.165.358 WAG |
| 1572 |  Azbit AZ | US$0,000009015 | 13,49% | 69,89% | US$628.817 | - | 69.750.302.117 AZ |
| 1573 |  Alanyaspor Fan Token ALA | US$0,9718 | 10,36% | -15,42% | US$631.798 | US$147.983 | 650.105 ALA |
| 1574 |  Vanilla Network VNLA | US$1,11 | -4,29% | -9,01% | US$627.621 | US$41,95 | 567.165 VNLA |
| 1575 |  yieldwatch WATCH | US$0,03433 | -1,96% | -10,54% | US$624.769 | US$2.497,09 | 18.200.544 WATCH |
| 1576 |  Carbon CRBN | US$0,01876 | -2,64% | -9,17% | US$618.861 | US$18.345,37 | 32.982.100 CRBN |
| 1577 |  Furucombo COMBO | US$0,01751 | 1,32% | -0,67% | US$622.571 | US$111.103 | 35.558.325 COMBO |
| 1578 |  Paribus PBX | US$0,001218 | -4,97% | -16,78% | US$616.900 | US$124.108 | 506.393.024 PBX |
| 1579 |  Crust Shadow CSM | US$0,006156 | -2,20% | 4,48% | US$615.579 | US$5.623,89 | 100.000.000 CSM |
| 1580 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,48 | 0,37% | -13,95% | US$623.704 | US$350.377 | 251.675 STV |
| 1581 |  HTMLCOIN HTML | US$0,00001151 | -4,58% | -6,86% | US$610.654 | US$983,18 | 53.067.332.240 HTML |
| 1582 |  LanaCoin LANA | US$0,0001905 | -0,47% | -6,32% | US$607.795 | - | 3.190.285.373 LANA |
| 1583 |  Plant Vs Undead PVU | US$0,01210 | -0,14% | -3,96% | US$606.526 | US$488.932 | 50.109.128 PVU |
| 1584 |  1-UP Platform 1-UP | US$0,01059 | 6,21% | -0,86% | US$605.583 | US$4.355,16 | 57.170.994 1-UP |
| 1585 |  Kaby Arena KABY | US$0,001221 | -1,64% | -9,83% | US$605.212 | US$9.975,90 | 495.540.883 KABY |
| 1586 |  Chronicle XNL | US$0,02915 | 0,46% | -8,99% | US$605.645 | US$253.704 | 20.776.667 XNL |
| 1587 |  LiquidApps DAPP | US$0,0008439 | 22,91% | 8,19% | US$599.071 | US$47,74 | 709.902.294 DAPP |
| 1588 |  Golff GOF | US$0,05942 | 5,06% | 10,12% | US$594.197 | US$528.245 | 9.999.338 GOF |
| 1589 |  Gravity Finance GFI | US$0,001682 | 1,46% | -0,18% | US$592.391 | US$14,71 | 352.267.212 GFI |
| 1590 |  PieDAO DOUGH v2 DOUGH | US$0,03999 | -0,03% | -4,35% | US$591.138 | US$9.933,21 | 14.782.646 DOUGH |
| 1591 |  Xensor XSR | US$0,0001269 | -0,95% | -3,61% | US$588.924 | US$4.662,76 | 4.641.311.279 XSR |
| 1592 |  Opium OPIUM | US$0,1410 | -11,85% | -10,73% | US$586.672 | US$59.018,50 | 4.161.204 OPIUM |
| 1593 |  GeoDB GEO | US$0,007072 | -17,54% | -8,05% | US$584.446 | US$4.307,95 | 82.641.419 GEO |
| 1594 |  OceanEx Token OCE | US$0,0003257 | -0,52% | 1,07% | US$582.401 | US$1.633,32 | 1.788.038.022 OCE |
| 1595 |  FlypMe FYP | US$0,03273 | -0,25% | 60,94% | US$577.300 | - | 17.638.681 FYP |
| 1596 |  KamPay KAMPAY | US$0,001788 | 6,47% | -8,31% | US$575.992 | US$84.858,60 | 322.224.746 KAMPAY |
| 1597 |  AstroSwap ASTRO | US$0,001351 | -4,47% | -11,53% | US$579.067 | US$29.987,96 | 428.462.821 ASTRO |
| 1598 |  Graphlinq Protocol GLQ | US$0,001682 | 13,01% | 9,03% | US$571.957 | US$190.044 | 339.999.895 GLQ |
| 1599 |  Zenfuse ZEFU | US$0,008784 | -1,73% | -3,59% | US$570.089 | US$20.620,45 | 64.899.301 ZEFU |
| 1600 |  Spore SPORE | US$0,000000000017 | -0,23% | 1,12% | US$568.124 | US$519,25 | 33.963.137.345.808.748 SPORE |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.