Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swarm City SWT | US$0,05017 | -0,07% | 41,31% | US$428.274 | - | 8.536.073 SWT |
| 1702 |  CannabisCoin CANN | US$0,005525 | -0,47% | -6,32% | US$426.695 | - | 77.231.176 CANN |
| 1703 |  Chainswap ASAP | US$0,02082 | -2,64% | -3,77% | US$426.433 | US$95,89 | 20.484.162 ASAP |
| 1704 |  Lanceria LANC | US$0,001577 | -0,69% | -15,20% | US$424.521 | US$4.538,32 | 269.152.549 LANC |
| 1705 |  AmonD AMON | US$0,0005040 | 0,19% | -17,81% | US$423.158 | US$2.203,67 | 839.681.674 AMON |
| 1706 |  APY.Finance APY | US$0,006341 | -2,01% | 6,69% | US$421.502 | US$3,70 | 66.469.950 APY |
| 1707 |  Upfiring UFR | US$0,01753 | -0,47% | -6,32% | US$420.655 | - | 24.000.000 UFR |
| 1708 |  VIG VIG | US$0,0004689 | -10,16% | -25,23% | US$420.153 | US$227,09 | 895.998.355 VIG |
| 1709 |  Autonio NIOX | US$0,004450 | -1,80% | 32,39% | US$420.286 | US$45.806,60 | 94.440.196 NIOX |
| 1710 |  Jarvis Network JRT | US$0,01520 | 9,58% | 7,56% | US$441.005 | US$8.209,17 | 29.005.880 JRT |
| 1711 |  Raze Network RAZE | US$0,003475 | 2,18% | 7,28% | US$412.433 | US$46.431,06 | 118.690.910 RAZE |
| 1712 |  X8X Token X8X | US$0,005046 | -1,93% | -31,41% | US$416.428 | US$113,21 | 82.522.341 X8X |
| 1713 |  UnMarshal MARSH | US$0,05773 | -6,11% | -4,71% | US$409.642 | US$308.627 | 7.096.098 MARSH |
| 1714 |  Swarm Markets SMT | US$0,01250 | -0,01% | -0,03% | US$409.580 | - | 32.769.650 SMT |
| 1715 |  Dinamo Zagreb Fan Token DZG | US$0,5676 | 3,96% | -22,46% | US$412.266 | US$2.712,69 | 726.384 DZG |
| 1716 |  MicroPets PETS | US$0,00000008184 | -1,60% | -15,00% | US$409.775 | US$2.886,30 | 5.007.120.231.351 PETS |
| 1717 |  MediShares MDS | US$0,0003112 | -6,10% | -9,96% | US$407.648 | US$16.429,65 | 1.310.099.624 MDS |
| 1718 |  FLIP FLP | US$0,007266 | -0,33% | -24,95% | US$406.571 | - | 55.955.000 FLP |
| 1719 |  UnlimitedIP UIP | US$0,0002640 | 2,31% | -2,62% | US$406.516 | US$55,00 | 1.539.985.525 UIP |
| 1720 |  Triall TRL | US$0,02300 | -0,70% | 3,10% | US$406.100 | US$12.577,57 | 17.658.265 TRL |
| 1721 |  Rune RUNE | US$30,00 | -0,01% | -1,97% | US$405.470 | US$10,36 | 13.517 RUNE |
| 1722 |  DAV Coin DAV | US$0,0005833 | -0,69% | -44,29% | US$404.604 | - | 693.650.813 DAV |
| 1723 |  LocalCoinSwap LCS | US$0,008365 | 4,54% | 5,09% | US$404.651 | US$136,83 | 48.375.405 LCS |
| 1724 |  STATERA STA | US$0,005109 | 0,00% | -14,71% | US$403.343 | - | 78.942.772 STA |
| 1725 |  EasyFi EZ | US$0,06278 | -1,33% | -3,42% | US$400.139 | US$25.823,87 | 6.373.615 EZ |
| 1726 |  LiteDoge LDOGE | US$0,00002410 | 1,25% | -8,64% | US$395.829 | - | 16.422.580.992 LDOGE |
| 1727 |  FOTA - Fight Of The Ages FOTA | US$0,05989 | -1,89% | -2,58% | US$392.302 | US$48.580,64 | 6.550.298 FOTA |
| 1728 |  Blockzero Labs XIO | US$0,01071 | -0,65% | -2,80% | US$391.916 | US$572,69 | 36.592.410 XIO |
| 1729 |  FintruX Network FTX | US$0,004145 | -1,93% | -0,60% | US$393.782 | US$35,24 | 95.000.000 FTX |
| 1730 |  Team Heretics Fan Token TH | US$0,9058 | 6,31% | -6,21% | US$391.413 | US$129.774 | 432.137 TH |
| 1731 |  DOSE DOSE | US$0,007453 | -3,03% | -19,98% | US$386.828 | US$494.702 | 51.903.165 DOSE |
| 1732 |  AirNFTs AIRT | US$0,003429 | -1,66% | -11,50% | US$384.171 | US$1.003,53 | 112.040.000 AIRT |
| 1733 |  Color Platform CLR | US$0,002800 | -0,01% | -0,03% | US$384.207 | US$4.292,62 | 137.230.262 CLR |
| 1734 |  Streamity STM | US$0,01065 | -0,74% | -6,16% | US$383.153 | - | 35.987.749 STM |
| 1735 |  Tachyon Protocol IPX | US$0,001383 | 7,48% | -9,84% | US$369.113 | US$8.306,94 | 266.858.531 IPX |
| 1736 |  DogeCash DOGEC | US$0,01943 | 8,00% | -23,56% | US$381.196 | US$1.458,64 | 19.616.467 DOGEC |
| 1737 |  ODIN PROTOCOL ODIN | US$0,02177 | -11,19% | -39,75% | US$380.214 | US$3.329,23 | 17.468.925 ODIN |
| 1738 |  CropperFinance CRP | US$0,01372 | -12,72% | -23,37% | US$385.840 | US$51.174,08 | 28.131.000 CRP |
| 1739 |  Crown CRW | US$0,01236 | -18,09% | -8,51% | US$379.590 | US$176,29 | 30.700.414 CRW |
| 1740 |  BankerDoge BANKER | US$0,0005999 | -0,01% | -0,03% | US$379.107 | US$6,32 | 631.907.135 BANKER |
| 1741 |  Helmet.insure HELMET | US$0,008873 | -1,23% | -5,77% | US$380.030 | US$146.965 | 42.829.496 HELMET |
| 1742 |  Reward Hunters Token RHT | US$0,0004730 | -0,45% | -8,17% | US$378.374 | US$117,13 | 800.000.000 RHT |
| 1743 |  XCarnival XCV | US$0,007498 | 0,12% | -15,96% | US$377.394 | US$92.915,35 | 50.331.385 XCV |
| 1744 |  Nitro Network NCash | US$0,00005129 | -5,38% | -15,23% | US$375.696 | US$92.624,76 | 7.325.209.699 NCash |
| 1745 |  ADAMANT Messenger ADM | US$0,004191 | -0,47% | -6,32% | US$375.270 | - | 89.535.308 ADM |
| 1746 |  Aitra AITRA | US$0,05677 | -0,47% | -6,32% | US$374.629 | - | 6.598.686 AITRA |
| 1747 |  AME Chain AME | US$0,001487 | -2,57% | -16,88% | US$371.749 | US$114.482 | 250.000.000 AME |
| 1748 |  Shadows DOWS | US$0,01381 | -1,03% | -5,07% | US$365.934 | US$23.284,50 | 26.500.000 DOWS |
| 1749 |  OST OST | US$0,0004571 | -3,22% | -1,48% | US$365.008 | US$25.078,85 | 798.532.509 OST |
| 1750 |  Ethereum Stake ETHYS | US$1,82 | 0,00% | -2,43% | US$363.758 | - | 200.000 ETHYS |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.