Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dev Protocol DEV | US$0,2815 | -3,24% | -4,78% | US$314.669 | US$1,27 | 1.118.005 DEV |
| 1802 |  Finxflo FXF | US$0,003434 | 1,49% | -6,97% | US$311.015 | US$9.980,07 | 90.578.269 FXF |
| 1803 |  Remme REM | US$0,0003113 | 31,85% | 34,26% | US$311.261 | US$118.819 | 1.000.000.000 REM |
| 1804 |  Pinkcoin PINK | US$0,0007049 | -0,47% | 38,65% | US$308.668 | - | 437.887.897 PINK |
| 1805 |  Anchor Neural World ANW | US$0,001115 | 4,11% | -10,26% | US$306.853 | US$63.545,27 | 275.297.977 ANW |
| 1806 |  YetiCoin YETIC | US$0,000000000349 | 5,66% | 29,23% | US$308.201 | US$671,77 | 882.267.270.742.345 YETIC |
| 1807 |  Falcon Project FNT | US$0,00007724 | -9,47% | -13,65% | US$305.211 | US$1.803,87 | 3.951.280.734 FNT |
| 1808 |  Verso VSO | US$0,003842 | 4,40% | -0,79% | US$304.581 | US$23.801,52 | 79.279.192 VSO |
| 1809 |  Dragon Kart KART | US$0,01264 | -1,73% | 18,88% | US$301.148 | US$54.827,17 | 23.823.513 KART |
| 1810 |  Stake DAO SDT | US$0,4254 | 0,69% | -4,93% | US$301.472 | US$176.942 | 708.604 SDT |
| 1811 |  Denarius D | US$0,03667 | 0,84% | -11,51% | US$301.205 | - | 8.213.043 D |
| 1812 |  APYSwap APYS | US$0,01645 | -3,52% | -6,22% | US$299.299 | US$31.638,02 | 18.191.036 APYS |
| 1813 |  Pakcoin PAK | US$0,004352 | 1,52% | -0,48% | US$298.523 | US$4.169,85 | 68.594.750 PAK |
| 1814 |  XP NETWORK XPNET | US$0,002259 | -0,87% | -9,69% | US$297.897 | US$79.170,64 | 131.870.792 XPNET |
| 1815 |  MurAll PAINT | US$0,00003304 | -7,37% | -7,53% | US$297.959 | US$43.377,63 | 9.018.551.590 PAINT |
| 1816 |  x42 Protocol X42 | US$0,01467 | -14,75% | -2,52% | US$295.840 | US$728,13 | 20.166.886 X42 |
| 1817 |  SmileyCoin SMLY | US$0,00001873 | -1,40% | -3,24% | US$295.997 | US$13,76 | 15.806.193.400 SMLY |
| 1818 |  Kangal KANGAL | US$0,000002946 | -0,18% | -3,82% | US$294.594 | US$270,66 | 100.000.000.000 KANGAL |
| 1819 |  PHI Token PHI | US$0,05050 | 1,06% | -25,66% | US$294.350 | US$111,94 | 5.828.254 PHI |
| 1820 |  Hashgard GARD | US$0,00002942 | -0,43% | -1,17% | US$294.244 | US$22.440,22 | 10.000.000.000 GARD |
| 1821 |  Hydro HYDRO | US$0,003548 | -4,70% | 1,78% | US$292.853 | US$3.975,90 | 82.545.513 HYDRO |
| 1822 |  Innovation Blockchain Payment IBP | US$0,001562 | -1,84% | 1,33% | US$293.756 | US$86.847,04 | 188.009.206 IBP |
| 1823 |  Pepemon Pepeballs PPBLZ | US$20,80 | 0,00% | -4,59% | US$291.190 | - | 14.000 PPBLZ |
| 1824 |  BLink BLINK | US$0,001577 | -3,20% | -3,74% | US$290.786 | US$62,79 | 184.347.125 BLINK |
| 1825 |  DPRating RATING | US$0,0001360 | -0,83% | -2,24% | US$291.154 | US$22.421,07 | 2.140.429.993 RATING |
| 1826 |  Bezant BZNT | US$0,0003311 | -0,16% | -8,41% | US$290.814 | - | 878.398.685 BZNT |
| 1827 |  BeamSwap GLINT | US$0,001077 | -2,32% | 17,10% | US$291.960 | - | 271.089.931 GLINT |
| 1828 |  Teloscoin TELOS | US$0,001715 | -1,00% | -6,32% | US$287.028 | US$207,82 | 167.399.821 TELOS |
| 1829 |  Bitspawn SPWN | US$0,0005588 | -3,58% | -5,67% | US$287.305 | US$15.254,39 | 514.118.905 SPWN |
| 1830 |  MetaverseX METAX | US$0,1042 | -0,53% | -4,32% | US$286.562 | US$30.934,04 | 2.750.000 METAX |
| 1831 |  Coreto COR | US$0,001255 | 0,93% | -27,45% | US$286.433 | US$1.052,13 | 228.283.474 COR |
| 1832 |  HashBX HBX | US$0,0004544 | -0,47% | -9,36% | US$285.941 | US$915,35 | 629.280.963 HBX |
| 1833 |  RED RED | US$0,002203 | -1,82% | 7,54% | US$286.414 | US$12.459,00 | 130.000.009 RED |
| 1834 |  TurtleCoin TRTL | US$0,000002874 | 2,76% | -0,66% | US$282.160 | US$93.278,09 | 98.191.314.780 TRTL |
| 1835 |  VegaWallet Token VGW | US$0,01772 | -0,47% | -6,32% | US$284.690 | - | 16.068.001 VGW |
| 1836 |  Bottos BTO | US$0,0005200 | -2,19% | -4,17% | US$283.922 | US$17.048,19 | 546.000.153 BTO |
| 1837 |  xRhodium XRC | US$0,2266 | -2,06% | -12,46% | US$283.152 | US$77,02 | 1.249.615 XRC |
| 1838 |  Basis Cash BAC | US$0,005135 | -0,99% | -9,95% | US$280.254 | US$26.373,70 | 54.575.145 BAC |
| 1839 |  Beaxy BXY | US$0,0009526 | -0,47% | -6,32% | US$281.921 | - | 295.958.507 BXY |
| 1840 |  Aryacoin AYA | US$0,001765 | -6,89% | -3,57% | US$283.182 | US$10.641,93 | 160.459.559 AYA |
| 1841 |  Etherparty FUEL | US$0,0002807 | -0,51% | -2,06% | US$280.655 | US$14.062,21 | 1.000.000.000 FUEL |
| 1842 |  OneRare ORARE | US$0,04949 | 1,01% | -0,22% | US$285.328 | US$38.467,51 | 5.764.941 ORARE |
| 1843 |  Sakura Bloom SKB | US$0,0001081 | -0,52% | -11,52% | US$279.097 | - | 2.582.965.294 SKB |
| 1844 |  Veil VEIL | US$0,003226 | 10,30% | -7,00% | US$277.720 | US$54,76 | 86.077.880 VEIL |
| 1845 |  OtterClam Finance CLAM | US$2,20 | 0,71% | 1,86% | US$277.696 | US$1.300,90 | 126.082 CLAM |
| 1846 |  W Green Pay WGP | US$0,01562 | -0,47% | -6,32% | US$275.423 | US$471.446 | 17.630.267 WGP |
| 1847 |  HYCON HYC | US$0,0001029 | -1,16% | -10,48% | US$275.393 | US$11.396,81 | 2.676.582.136 HYC |
| 1848 |  Cappasity CAPP | US$0,0004148 | 3,60% | -3,64% | US$275.121 | US$125.207 | 663.271.025 CAPP |
| 1849 |  Digital Insurance Token DIT | US$0,001215 | -0,91% | -6,06% | US$272.905 | - | 224.644.536 DIT |
| 1850 |  U Network UUU | US$0,00002729 | -0,01% | -4,88% | US$272.726 | US$912.018 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.