Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ancient Raid RAID | US$0,01415 | -0,75% | 3,29% | US$566.654 | US$39.486,28 | 40.041.363 RAID |
| 1602 |  Bitswift BITS | US$0,1457 | -0,47% | 155,95% | US$566.160 | US$27,26 | 3.884.635 BITS |
| 1603 |  Bitcoin Plus XBC | US$2,97 | 25,88% | -1,00% | US$566.239 | US$424,85 | 190.632 XBC |
| 1604 |  Litex LXT | US$0,0002830 | -1,41% | 9,23% | US$565.944 | US$51.321,65 | 2.000.000.000 LXT |
| 1605 |  Virtue Poker VPP | US$0,005239 | 8,63% | -14,76% | US$560.551 | US$1.058,25 | 106.988.748 VPP |
| 1606 |  SpaceN SN | US$0,1809 | 12,72% | 261,70% | US$561.065 | US$1.574.556 | 3.101.123 SN |
| 1607 |  Global Social Chain GSC | US$0,001172 | -0,18% | -6,30% | US$556.928 | US$530,97 | 475.044.228 GSC |
| 1608 |  Governor DAO GDAO | US$0,1918 | 21,83% | 24,27% | US$557.777 | US$87.491,35 | 2.908.596 GDAO |
| 1609 |  XMax XMX | US$0,00001925 | -0,84% | -4,28% | US$554.406 | US$124.731 | 28.792.881.608 XMX |
| 1610 |  HitChain HIT | US$0,000009026 | -3,45% | 0,47% | US$554.535 | US$131.187 | 61.440.000.000 HIT |
| 1611 |  Skrumble Network SKM | US$0,0005428 | 2,23% | 7,12% | US$554.567 | US$30.695,64 | 1.021.680.996 SKM |
| 1612 |  Hakka.Finance HAKKA | US$0,001426 | -3,11% | -13,17% | US$553.281 | US$2.095,33 | 388.018.276 HAKKA |
| 1613 |  RigoBlock GRG | US$0,2046 | -7,45% | -19,67% | US$552.649 | US$61,41 | 2.701.063 GRG |
| 1614 |  PolkaWar PWAR | US$0,006650 | -2,17% | -12,45% | US$550.728 | US$395.606 | 82.822.168 PWAR |
| 1615 |  BitBall BTB | US$0,0009084 | 2,81% | -0,46% | US$551.128 | US$75.929,37 | 606.692.575 BTB |
| 1616 |  Myriad XMY | US$0,0003000 | -0,01% | 11,49% | US$549.764 | US$48,31 | 1.832.726.500 XMY |
| 1617 |  CryptoZoon ZOON | US$0,0007447 | -3,45% | -5,38% | US$548.760 | US$222.825 | 736.896.440 ZOON |
| 1618 |  TERA TERA | US$0,0006493 | -0,47% | -6,32% | US$548.454 | US$3,39 | 844.711.128 TERA |
| 1619 |  NewYorkCoin NYC | US$0,000003805 | 1,04% | -8,52% | US$547.021 | US$30,96 | 143.761.098.438 NYC |
| 1620 |  DinoX DNXC | US$0,01597 | -0,63% | -3,35% | US$542.997 | US$46.197,04 | 34.011.080 DNXC |
| 1621 |  DMarket DMT | US$0,009526 | -0,47% | 6,45% | US$542.220 | - | 56.921.773 DMT |
| 1622 |  QChi QCH | US$0,01654 | -0,63% | -6,23% | US$541.902 | - | 32.756.240 QCH |
| 1623 |  Shard SHARD | US$0,03143 | -0,47% | 11,25% | US$537.536 | - | 17.100.000 SHARD |
| 1624 |  Bitgesell BGL | US$0,03319 | 4,55% | -12,62% | US$536.217 | US$728,07 | 16.157.930 BGL |
| 1625 |  Vidulum VDL | US$0,03129 | -2,63% | 9,07% | US$534.228 | US$532,80 | 17.071.231 VDL |
| 1626 |  Tokenplace TOK | US$0,004149 | -1,19% | 0,99% | US$535.060 | US$202.290 | 128.945.627 TOK |
| 1627 |  Ravencoin Classic RVC | US$0,00004539 | -3,50% | -19,14% | US$533.923 | US$12.708,96 | 11.762.364.406 RVC |
| 1628 |  LINKA LINKA | US$0,0007621 | -0,47% | -6,32% | US$528.982 | - | 694.150.020 LINKA |
| 1629 |  UREEQA URQA | US$0,01905 | 1,03% | -2,52% | US$527.698 | US$146,08 | 27.700.089 URQA |
| 1630 |  Ares Protocol ARES | US$0,002339 | -1,89% | -6,90% | US$540.716 | US$22.689,92 | 231.179.222 ARES |
| 1631 |  Standard Protocol STND | US$0,03921 | -2,28% | -5,42% | US$526.508 | US$76.233,81 | 13.427.324 STND |
| 1632 |  Float Protocol (Bank) BANK | US$2,19 | -3,47% | -5,14% | US$526.079 | US$19.901,88 | 240.443 BANK |
| 1633 |  Professional Fighters League Fan Token PFL | US$0,4062 | 3,88% | -13,93% | US$529.808 | US$52.762,83 | 1.304.199 PFL |
| 1634 |  Natus Vincere Fan Token NAVI | US$0,4607 | 4,21% | -2,39% | US$533.778 | US$67.340,60 | 1.158.735 NAVI |
| 1635 |  Kcash KCASH | US$0,001174 | 5,86% | 1,44% | US$523.229 | US$939.362 | 445.499.083 KCASH |
| 1636 |  Hush HUSH | US$0,04364 | -1,66% | -4,69% | US$523.271 | US$151,24 | 11.991.948 HUSH |
| 1637 |  Hedget HGET | US$0,2990 | 0,01% | -1,03% | US$523.665 | US$80.764,83 | 1.751.448 HGET |
| 1638 |  NextDAO NAX | US$0,0002210 | -0,78% | -11,70% | US$530.771 | US$79.776,58 | 2.401.216.786 NAX |
| 1639 |  AnRKey X $ANRX | US$0,002862 | 5,97% | 25,68% | US$517.235 | US$6.258,44 | 180.751.930 $ANRX |
| 1640 |  OIN Finance OIN | US$0,01566 | -0,23% | -7,28% | US$515.866 | US$7.950,17 | 32.950.759 OIN |
| 1641 |  1Million Token 1MT | US$0,5176 | -1,19% | -7,16% | US$514.839 | - | 994.686 1MT |
| 1642 |  PetroDollar XPD | US$0,008002 | -0,47% | -6,32% | US$512.048 | - | 63.993.275 XPD |
| 1643 |  Primas PST | US$0,009680 | -0,96% | -14,61% | US$510.042 | US$1.869.179 | 52.692.565 PST |
| 1644 |  CheckDot CDT | US$0,06571 | 3,74% | 25,91% | US$508.937 | US$15.513,69 | 7.745.635 CDT |
| 1645 |  Karbo KRB | US$0,05334 | 27,25% | -0,64% | US$508.524 | US$102,28 | 9.532.920 KRB |
| 1646 |  SiaCashCoin SCC | US$0,00002222 | -1,30% | -6,04% | US$492.722 | US$298.903 | 22.176.888.617 SCC |
| 1647 |  Mind Music MND | US$0,000000001030 | -19,61% | 3,52% | US$512.941 | US$46.775,13 | 498.189.654.056.301 MND |
| 1648 |  SINOVATE SIN | US$0,0007621 | -0,47% | 24,91% | US$505.790 | US$406,06 | 663.717.042 SIN |
| 1649 |  ATLANT ATL | US$0,009322 | -0,83% | -6,11% | US$505.004 | - | 54.175.041 ATL |
| 1650 |  Props Token PROPS | US$0,0009796 | -0,24% | -3,22% | US$502.866 | US$18.095,63 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.