Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spores Network SPO | US$0,0003427 | -2,28% | -3,80% | US$362.686 | US$72.538,10 | 1.058.302.432 SPO |
| 1752 |  Darwinia Commitment Token KTON | US$8,51 | -3,23% | -5,87% | US$363.616 | US$25.529,76 | 42.740 KTON |
| 1753 |  Swarm SWM | US$0,004617 | -4,18% | -5,73% | US$361.030 | US$309,21 | 78.189.670 SWM |
| 1754 |  Decentralized Vulnerability Platform DVP | US$0,0006909 | 0,27% | 3,71% | US$360.924 | US$55.641,08 | 522.405.821 DVP |
| 1755 |  Lokr LKR | US$0,01402 | 3,23% | -0,06% | US$359.193 | US$166.115 | 25.628.273 LKR |
| 1756 |  beFITTER FIU | US$0,007581 | -5,65% | -41,63% | US$360.097 | US$288.843 | 47.498.130 FIU |
| 1757 |  Ruff RUFF | US$0,0003685 | -53,13% | -49,90% | US$361.330 | US$162.227 | 980.500.000 RUFF |
| 1758 |  Minswap MIN | US$0,01436 | -4,18% | -11,54% | US$359.005 | - | 25.000.000 MIN |
| 1759 |  Delphy DPY | US$0,005748 | -8,22% | 2,39% | US$357.498 | US$21.890,72 | 62.199.848 DPY |
| 1760 |  Orion Money ORION | US$0,003689 | 3,76% | 10,48% | US$350.479 | US$30.481,53 | 95.000.673 ORION |
| 1761 |  ContentBox BOX | US$0,0002064 | -0,37% | -4,45% | US$355.066 | US$23.489,49 | 1.719.946.327 BOX |
| 1762 |  ClearDAO CLH | US$0,003248 | -5,31% | -10,51% | US$355.387 | US$43.850,05 | 109.418.953 CLH |
| 1763 |  Caspian CSP | US$0,0007900 | -0,61% | -6,24% | US$354.719 | US$2.638,60 | 449.036.296 CSP |
| 1764 |  Merculet MVP | US$0,00008009 | -6,28% | 34,89% | US$351.445 | US$13.286,88 | 4.388.065.443 MVP |
| 1765 |  Atlas Protocol ATP | US$0,0001366 | 4,01% | 2,03% | US$351.947 | US$24.311,06 | 2.576.066.703 ATP |
| 1766 |  DeHive DHV | US$0,08669 | 1,95% | -3,27% | US$348.442 | US$44.898,32 | 4.019.375 DHV |
| 1767 |  Fractal FCL | US$0,02099 | -0,18% | 4,33% | US$348.272 | US$8.842,52 | 16.595.271 FCL |
| 1768 |  Wings WINGS | US$0,003516 | -1,93% | -1,79% | US$351.618 | US$5,90 | 99.999.994 WINGS |
| 1769 |  Venus BCH vBCH | US$2,25 | -0,55% | -8,33% | US$348.066 | - | 154.392 vBCH |
| 1770 |  TigerCash TCH | US$0,006257 | -0,02% | -1,06% | US$350.367 | US$1.371.096 | 55.999.900 TCH |
| 1771 |  PulsePad PLSPAD | US$0,002080 | -3,60% | -5,45% | US$344.653 | US$14.346,94 | 165.717.873 PLSPAD |
| 1772 |  8PAY 8PAY | US$0,005755 | 4,84% | -0,58% | US$345.344 | US$84.199,75 | 60.010.875 8PAY |
| 1773 |  DePay DEPAY | US$0,1650 | -3,00% | -1,71% | US$344.301 | US$169,71 | 2.086.652 DEPAY |
| 1774 |  UniMex Network UMX | US$0,03582 | -1,26% | -5,95% | US$343.955 | US$1.031,38 | 9.603.525 UMX |
| 1775 |  Curate XCUR | US$0,04036 | -6,52% | -24,27% | US$341.515 | US$129.872 | 8.462.172 XCUR |
| 1776 |  2crazyNFT 2CRZ | US$0,002217 | -9,83% | -22,60% | US$340.239 | US$144.221 | 153.470.569 2CRZ |
| 1777 |  omchain OMC | US$0,003663 | -3,89% | -12,32% | US$339.925 | US$53.145,84 | 92.808.753 OMC |
| 1778 |  CoinFi COFI | US$0,001575 | -2,67% | 9,32% | US$337.767 | US$22.541,87 | 214.403.034 COFI |
| 1779 |  Centaur CNTR | US$0,00009249 | 2,14% | -11,73% | US$338.251 | US$206,66 | 3.657.291.666 CNTR |
| 1780 |  Eden EDN | US$0,0005626 | -0,01% | -0,03% | US$337.539 | US$40,16 | 600.000.000 EDN |
| 1781 |  Falconswap FSW | US$0,009006 | -9,85% | 5,06% | US$337.096 | US$346,63 | 37.429.794 FSW |
| 1782 |  Atmos ATMOS | US$0,005353 | -0,47% | -6,32% | US$335.756 | US$38,44 | 62.717.622 ATMOS |
| 1783 |  BitcoinPoS BPS | US$0,05591 | -10,03% | -36,48% | US$330.046 | US$350,38 | 5.903.339 BPS |
| 1784 |  Beer Money BEER | US$0,008141 | -0,32% | 7,92% | US$333.794 | US$174,98 | 40.999.999 BEER |
| 1785 |  Terracoin TRC | US$0,01452 | -2,89% | -0,11% | US$332.957 | US$419,34 | 22.935.396 TRC |
| 1786 |  Bob's Repair BOB | US$0,001811 | -1,67% | -8,63% | US$332.601 | US$257,99 | 183.640.758 BOB |
| 1787 |  Corra.Finance CORA | US$0,2200 | -4,36% | -21,46% | US$329.967 | US$44,89 | 1.500.000 CORA |
| 1788 |  Legia Warsaw Fan Token LEG | US$0,4898 | 5,34% | -16,66% | US$331.537 | US$69.299,73 | 676.856 LEG |
| 1789 |  BlueCoin BLU | US$0,0005715 | -0,47% | -6,32% | US$328.456 | - | 574.683.675 BLU |
| 1790 |  Scorum Coins SCR | US$0,01122 | -1,58% | 7,11% | US$328.409 | - | 29.265.075 SCR |
| 1791 |  eBoost EBST | US$0,003273 | -0,16% | -8,41% | US$327.241 | - | 99.990.002 EBST |
| 1792 |  LaunchZone LZ | US$0,1378 | -4,23% | -12,26% | US$326.306 | US$48.051,66 | 2.367.485 LZ |
| 1793 |  Substratum SUB | US$0,0008507 | 0,47% | -1,04% | US$325.846 | US$1,40 | 383.021.000 SUB |
| 1794 |  Parachute PAR | US$0,0003707 | 0,71% | -2,75% | US$325.711 | US$38.212,18 | 878.603.675 PAR |
| 1795 |  Lucretius LUC | US$0,001311 | -4,69% | -3,73% | US$321.206 | US$141.330 | 244.923.666 LUC |
| 1796 |  DAPS Coin DAPS | US$0,000005562 | 8,62% | 13,88% | US$322.474 | US$54,43 | 57.977.796.500 DAPS |
| 1797 |  WeOwn CHX | US$0,003224 | 0,69% | -2,10% | US$321.469 | US$114,38 | 99.719.012 CHX |
| 1798 |  ZClassic ZCL | US$0,03448 | -0,47% | 10,10% | US$320.245 | US$22,10 | 9.287.024 ZCL |
| 1799 |  Cook Finance COOK | US$0,0003678 | 0,57% | -0,88% | US$321.335 | US$101.506 | 873.630.735 COOK |
| 1800 |  UBXS Token UBXS | US$0,03557 | 0,20% | -3,27% | US$317.462 | US$9.305,24 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.