Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Heroes Chained HEC | US$0,05610 | -5,33% | -11,98% | US$185.169 | US$135.805 | 3.300.962 HEC |
| 1952 |  SolanaSail Governance Token GSAIL | US$0,05000 | -0,01% | -0,03% | US$184.982 | - | 3.700.000 GSAIL |
| 1953 |  Bounty0x BNTY | US$0,0007953 | -1,06% | 0,05% | US$185.075 | US$28.464,16 | 232.720.097 BNTY |
| 1954 |  Digital Reserve Currency DRC | US$0,0001849 | -5,75% | -14,14% | US$184.873 | US$1.024,45 | 1.000.000.000 DRC |
| 1955 |  renDOGE RENDOGE | US$0,05948 | 0,35% | -6,94% | US$183.427 | US$39,49 | 3.083.733 RENDOGE |
| 1956 |  Qbao QBT | US$0,002797 | 0,07% | -2,17% | US$182.764 | US$19.936,31 | 65.351.403 QBT |
| 1957 |  Friendz FDZ | US$0,0003534 | 2,26% | -1,48% | US$182.392 | US$43.274,32 | 516.152.388 FDZ |
| 1958 |  Faceter FACE | US$0,0003855 | -0,70% | 4,19% | US$180.466 | US$1,05 | 468.136.184 FACE |
| 1959 |  MakiSwap MAKI | US$0,002609 | -5,37% | -1,77% | US$179.931 | US$14.399,76 | 68.971.718 MAKI |
| 1960 |  MEDIA EYE NFT Portal eYe | US$0,001935 | -0,19% | 10,31% | US$179.908 | US$246.557 | 92.990.540 eYe |
| 1961 |  BHO Network BHO | US$0,0003951 | -2,41% | -18,55% | US$179.374 | US$20.931,30 | 454.000.000 BHO |
| 1962 |  PRivaCY Coin PRCY | US$0,02115 | 3,25% | -6,50% | US$179.311 | US$14.611,06 | 8.479.255 PRCY |
| 1963 |  ByteNext BNU | US$0,01038 | 0,07% | -5,70% | US$178.986 | US$1,00 | 17.250.000 BNU |
| 1964 |  VisionGame VISION | US$0,003319 | -11,21% | 5,48% | US$177.263 | US$257.132 | 53.415.568 VISION |
| 1965 |  Hertz Network HTZ | US$0,00003384 | -9,99% | -9,10% | US$177.246 | US$227,09 | 5.238.410.649 HTZ |
| 1966 |  Actinium ACM | US$0,004001 | -4,99% | -6,32% | US$174.938 | US$84,20 | 43.725.675 ACM |
| 1967 |  Iridium IRD | US$0,007240 | -0,47% | -22,61% | US$174.705 | US$15,63 | 24.132.057 IRD |
| 1968 |  Blue Protocol BLUE | US$0,004764 | 10,22% | 3,34% | US$174.562 | - | 36.645.278 BLUE |
| 1969 |  ACCEL ACCEL | US$0,0009228 | -7,13% | -17,04% | US$174.343 | US$1.258,42 | 188.934.416 ACCEL |
| 1970 |  IXT IXT | US$0,004862 | 0,17% | -12,03% | US$173.939 | US$3,68 | 35.778.844 IXT |
| 1971 |  XcelToken Plus XLAB | US$0,000005433 | 1,71% | 9,21% | US$173.842 | US$5.449,91 | 31.999.840.391 XLAB |
| 1972 |  DomRaider DRT | US$0,0002915 | 52,31% | -28,32% | US$172.447 | - | 591.500.000 DRT |
| 1973 |  Silver Stonks SSTX | US$0,0000002304 | -0,18% | -9,36% | US$172.235 | US$241,34 | 747.566.991.914 SSTX |
| 1974 |  FansTime FTI | US$0,00006014 | -3,73% | -2,71% | US$171.399 | US$1.593.583 | 2.850.000.000 FTI |
| 1975 |  CryptoBonusMiles CBM | US$0,00003427 | -0,47% | 110,66% | US$171.336 | US$7,41 | 4.999.088.401 CBM |
| 1976 |  ASKO ASKO | US$0,001280 | -0,91% | -6,12% | US$170.925 | US$39,08 | 133.579.584 ASKO |
| 1977 |  ACoconut AC | US$0,06399 | -1,85% | -6,73% | US$170.329 | US$32.407,64 | 2.661.650 AC |
| 1978 |  Blockchain Cuties Universe Governance BCUG | US$0,1230 | -2,12% | 4,99% | US$169.485 | US$19.097,72 | 1.377.892 BCUG |
| 1979 |  9D NFT COGI | US$0,007095 | -0,17% | -8,40% | US$170.012 | US$458,26 | 23.963.699 COGI |
| 1980 |  QUINADS QUIN | US$0,00001280 | -0,91% | -6,06% | US$170.120 | - | 13.294.999.111 QUIN |
| 1981 |  BUZZCoin BUZZ | US$0,000008439 | -0,40% | -6,70% | US$168.783 | - | 20.000.000.000 BUZZ |
| 1982 |  BOMB BOMB | US$0,1872 | -2,20% | -7,66% | US$166.687 | US$110.285 | 890.282 BOMB |
| 1983 |  PoSW Coin POSW | US$0,003810 | -0,47% | -6,32% | US$168.034 | - | 44.100.000 POSW |
| 1984 |  OpenSwap OSWAP | US$0,007941 | 0,04% | -0,07% | US$167.706 | US$22.524,46 | 21.118.055 OSWAP |
| 1985 |  WeTrust TRST | US$0,001839 | -1,93% | -1,79% | US$169.453 | US$2,38 | 92.147.500 TRST |
| 1986 |  NIX NIX | US$0,003408 | -0,87% | -6,08% | US$167.802 | - | 49.238.466 NIX |
| 1987 |  Content Neutrality Network CNN | US$0,000004287 | -0,47% | 39,59% | US$167.327 | - | 39.035.223.816 CNN |
| 1988 |  VelasPad VLXPAD | US$0,01252 | -3,97% | -5,00% | US$166.613 | US$24.609,87 | 13.309.447 VLXPAD |
| 1989 |  PirateCash PIRATE | US$0,006477 | -0,47% | -16,18% | US$166.850 | US$26,85 | 25.759.163 PIRATE |
| 1990 |  NeoNomad NNI | US$0,03911 | 0,05% | -2,10% | US$166.294 | US$93.200,20 | 4.251.834 NNI |
| 1991 |  UGAS UGAS | US$0,0009651 | -5,13% | -12,22% | US$165.725 | US$82.763,14 | 171.719.420 UGAS |
| 1992 |  Pigeoncoin PGN | US$0,00002208 | -4,80% | -3,20% | US$165.912 | US$2.706,64 | 7.514.364.865 PGN |
| 1993 |  Warena RENA | US$0,02418 | -0,46% | -13,73% | US$165.907 | US$9.894,55 | 6.862.242 RENA |
| 1994 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1995 |  Wrapped Gen-0 CryptoKitties WG0 | US$85,70 | -6,31% | -8,72% | US$164.624 | US$519,40 | 1.921 WG0 |
| 1996 |  Power Index Pool Token PIPT | US$0,8136 | -1,37% | 0,26% | US$162.619 | US$782,43 | 199.884 PIPT |
| 1997 |  MONK MONK | US$0,01252 | -7,55% | -33,50% | US$162.282 | US$10.875,87 | 12.963.755 MONK |
| 1998 |  Citadel.one XCT | US$0,01802 | -0,35% | -2,15% | US$162.107 | US$55.219,14 | 8.996.449 XCT |
| 1999 |  Birdchain BIRD | US$0,0005772 | 0,02% | -32,43% | US$161.510 | US$7.437,45 | 279.797.494 BIRD |
| 2000 |  Bitstar BITS | US$0,007621 | -0,47% | -6,32% | US$161.138 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.