Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EtherGem EGEM | US$0,004665 | 5,63% | -10,24% | US$90.898 | US$286,39 | 19.483.114 EGEM |
| 2152 |  Spaceswap SHAKE SHAKE | US$120,20 | -1,15% | 1,33% | US$91.236 | US$11.521,83 | 759 SHAKE |
| 2153 |  Golden Goose GOLD | US$0,0005489 | -8,53% | 6,24% | US$91.106 | US$74,67 | 165.994.209 GOLD |
| 2154 |  Peseta Digital PTD | US$0,0006287 | -0,47% | -9,08% | US$90.957 | - | 144.675.034 PTD |
| 2155 |  Cryptrust CTRT | US$0,00001280 | -0,91% | -6,06% | US$90.757 | - | 7.092.756.485 CTRT |
| 2156 |  Zebi Token ZEBI | US$0,00008891 | 52,91% | -50,94% | US$94.153 | US$586,06 | 1.058.998.069 ZEBI |
| 2157 |  Insured Finance INFI | US$0,002824 | -43,39% | -43,52% | US$90.000 | US$1.103,31 | 31.864.272 INFI |
| 2158 |  KnoxFS KFX | US$0,1502 | -0,47% | -15,43% | US$88.468 | US$18,88 | 588.843 KFX |
| 2159 |  ORAO Network ORAO | US$0,002241 | -6,29% | -6,31% | US$88.293 | US$30.633,84 | 39.397.668 ORAO |
| 2160 |  Azuki AZUKI | US$0,007816 | -1,14% | -7,52% | US$88.208 | US$10,52 | 11.284.984 AZUKI |
| 2161 |  TheForce Trade FOC | US$0,001096 | -3,32% | 3,89% | US$87.883 | US$432,91 | 80.200.000 FOC |
| 2162 |  MELX MEL | US$0,004322 | -0,24% | 86,75% | US$87.729 | US$8,54 | 20.300.314 MEL |
| 2163 |  Switch ESH | US$0,007240 | -0,47% | 20,79% | US$87.698 | US$40,83 | 12.113.793 ESH |
| 2164 |  Centric Swap CNS | US$0,00001177 | -6,75% | -13,84% | US$86.443 | US$1.179.088 | 7.342.691.560 CNS |
| 2165 |  Agrello DLT | US$0,0006668 | -0,47% | -6,32% | US$86.065 | - | 129.071.019 DLT |
| 2166 |  HeroesTD HTD | US$0,002350 | -0,29% | -0,40% | US$83.771 | US$82,45 | 35.653.305 HTD |
| 2167 |  Curio CUR | US$0,04249 | 7,21% | 236,41% | US$83.534 | US$40,58 | 1.966.078 CUR |
| 2168 |  MMOCoin MMO | US$0,001217 | -12,20% | 23,91% | US$83.268 | US$21,37 | 68.437.920 MMO |
| 2169 |  Vivid Coin VIVID | US$0,01074 | -0,47% | -6,32% | US$82.710 | - | 7.697.539 VIVID |
| 2170 |  Rigel Protocol RGP | US$0,04603 | 1,14% | -2,46% | US$82.633 | US$388,34 | 1.795.012 RGP |
| 2171 |  VAULT VAULT | US$0,1334 | -0,47% | -6,32% | US$82.323 | - | 617.034 VAULT |
| 2172 |  Skyrim Finance SKYRIM | US$0,004024 | -12,46% | 3,61% | US$81.697 | US$121.471 | 20.300.000 SKYRIM |
| 2173 |  Arqma ARQ | US$0,005525 | -3,79% | -6,32% | US$81.741 | US$240,25 | 14.794.979 ARQ |
| 2174 |  MarsX MX | US$0,0003582 | -1,44% | -4,30% | US$81.640 | US$17,90 | 227.936.637 MX |
| 2175 |  Sentinel Chain SENC | US$0,0004037 | -4,99% | -11,95% | US$79.643 | US$26.318,32 | 197.269.666 SENC |
| 2176 |  Lethean LTHN | US$0,00009988 | -31,16% | -13,99% | US$79.480 | US$80,39 | 795.787.039 LTHN |
| 2177 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2178 |  ZENZO ZNZ | US$0,002667 | -30,33% | -9,34% | US$79.128 | US$61,67 | 29.667.006 ZNZ |
| 2179 |  Smartshare SSP | US$0,00001700 | -0,01% | -0,03% | US$78.871 | US$143,12 | 4.639.918.911 SSP |
| 2180 |  Cobinhood COB | US$0,0001905 | -0,47% | -6,32% | US$78.301 | - | 410.999.847 COB |
| 2181 |  Vox.Finance VOX | US$0,8631 | 8,34% | 31,34% | US$78.189 | US$99,69 | 90.592 VOX |
| 2182 |  Catex Token CATT | US$0,0001015 | -7,74% | 20,86% | US$77.593 | US$63,63 | 764.538.331 CATT |
| 2183 |  Cryptojacks CJ | US$0,0001905 | -0,47% | -6,32% | US$77.457 | - | 406.568.581 CJ |
| 2184 |  Rubies RBIES | US$0,007430 | -0,47% | -23,89% | US$77.386 | - | 10.415.252 RBIES |
| 2185 |  Asch XAS | US$0,0008279 | -2,60% | 2,19% | US$77.291 | - | 93.355.331 XAS |
| 2186 |  bAlpha BALPHA | US$4,24 | -4,08% | -6,35% | US$76.319 | US$4,52 | 18.000 BALPHA |
| 2187 |  KIMCHI.finance KIMCHI | US$0,00002541 | -1,34% | 6,27% | US$76.240 | US$99,05 | 3.000.680.625 KIMCHI |
| 2188 |  AMATEN AMA | US$0,01001 | -0,01% | -0,03% | US$75.781 | - | 7.571.323 AMA |
| 2189 |  Font FONT | US$0,1552 | -0,91% | -6,33% | US$75.650 | - | 487.310 FONT |
| 2190 |  NativeCoin N8V | US$0,003048 | -0,47% | -6,32% | US$75.624 | - | 24.809.180 N8V |
| 2191 |  Axis DeFi AXIS | US$0,03620 | -0,20% | 0,13% | US$75.452 | US$25.391,54 | 2.084.401 AXIS |
| 2192 |  MicroBitcoin MBC | US$0,000001570 | -19,08% | -21,92% | US$75.287 | US$14,80 | 47.958.344.687 MBC |
| 2193 |  DFSocial Gaming DFSG | US$0,006095 | 0,10% | -8,43% | US$75.097 | US$3,05 | 12.321.318 DFSG |
| 2194 |  EDUCare EKT | US$0,0001032 | 2,72% | -2,83% | US$74.774 | US$4.760,87 | 724.297.908 EKT |
| 2195 |  2key.network 2KEY | US$0,0009499 | -0,01% | -44,20% | US$74.444 | US$2,94 | 78.369.697 2KEY |
| 2196 |  Gamerse LFG | US$0,0003899 | 18,93% | 72,26% | US$74.004 | US$29.340,51 | 189.811.891 LFG |
| 2197 |  Rentberry BERRY | US$0,0002409 | -10,79% | -7,38% | US$72.606 | - | 301.431.307 BERRY |
| 2198 |  Bata BTA | US$0,01429 | -90,34% | -90,90% | US$72.194 | US$15,24 | 5.052.601 BTA |
| 2199 |  Shadow Token SHDW | US$0,01029 | -0,47% | -6,32% | US$72.014 | - | 7.000.000 SHDW |
| 2200 |  Po.et POE | US$0,00002286 | -8,13% | -13,99% | US$71.822 | US$0,01000 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.