Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Squirrel Finance NUTS | US$0,06226 | -1,68% | -5,04% | US$30.058 | US$13,51 | 482.766 NUTS |
| 2352 |  Elysian ELY | US$0,0003071 | -0,91% | 2,48% | US$30.085 | US$57.573,32 | 97.966.210 ELY |
| 2353 |  Netrum NTR | US$0,01402 | -0,67% | -6,20% | US$29.997 | - | 2.139.819 NTR |
| 2354 |  ProxyNode PRX | US$0,0001524 | -0,47% | -25,06% | US$29.533 | - | 193.772.076 PRX |
| 2355 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009335 | 4,42% | -34,51% | US$29.401 | US$75.755,16 | 3.149.719.335 WSPP |
| 2356 |  WinCash WCC | US$0,01905 | -0,47% | -6,32% | US$28.573 | US$47,71 | 1.499.784 WCC |
| 2357 |  Crypto Kombat KOMBAT | US$2,80 | -4,64% | -30,74% | US$28.340 | US$7,87 | 10.107 KOMBAT |
| 2358 |  Moniwar MOWA | US$0,002606 | -2,47% | -17,36% | US$28.178 | US$423,62 | 10.810.810 MOWA |
| 2359 |  Spectre.ai Utility Token SXUT | US$0,001143 | -0,47% | -6,32% | US$28.039 | - | 24.529.558 SXUT |
| 2360 |  Fivebalance FBN | US$0,00002559 | -0,91% | -6,06% | US$27.958 | - | 1.092.481.026 FBN |
| 2361 |  Yocoin YOC | US$0,00007512 | -60,76% | -30,79% | US$27.768 | US$5,90 | 369.659.255 YOC |
| 2362 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | -0,03% | US$27.506 | - | 670.780.889 COSM |
| 2363 |  TrueDeck TDP | US$0,0008957 | -2,31% | -1,85% | US$27.514 | US$10.657,14 | 30.717.516 TDP |
| 2364 |  extraDNA XDNA | US$0,00002300 | 33,71% | 24,06% | US$27.368 | US$94,05 | 1.190.020.231 XDNA |
| 2365 |  rASKO RASKO | US$0,0004180 | -1,12% | -9,58% | US$26.750 | US$142,07 | 64.000.000 RASKO |
| 2366 |  Castweet CTT | US$0,01476 | -0,07% | -0,87% | US$26.480 | US$632,63 | 1.793.952 CTT |
| 2367 |  BitSend BSD | US$0,0008192 | 64,61% | 0,71% | US$26.457 | - | 32.295.401 BSD |
| 2368 |  NevaCoin NEVA | US$0,004858 | -0,47% | -6,32% | US$26.387 | - | 5.431.630 NEVA |
| 2369 |  Heron Asia HERON | US$0,001511 | -0,05% | -10,93% | US$26.348 | - | 17.441.980 HERON |
| 2370 |  Multiplier MXX | US$0,0001973 | -0,64% | 183,22% | US$26.317 | US$19,33 | 133.375.010 MXX |
| 2371 |  Unify UNIFY | US$0,001429 | -0,47% | -21,93% | US$25.984 | - | 18.185.085 UNIFY |
| 2372 |  Knight War - The Holy Trio KWS | US$0,0008004 | -11,12% | -18,77% | US$25.202 | US$10.639,53 | 31.485.404 KWS |
| 2373 |  IoT Chain ITC | US$0,0002940 | -17,89% | -30,36% | US$25.639 | US$1.198,36 | 87.214.657 ITC |
| 2374 |  XPA XPA | US$0,0004479 | -0,91% | -6,06% | US$25.607 | - | 57.177.751 XPA |
| 2375 |  Aigang AIX | US$0,0009144 | 11,53% | 21,77% | US$26.770 | US$2.677,98 | 29.274.567 AIX |
| 2376 |  ARAW ARAW | US$0,00001280 | -0,91% | -6,06% | US$25.509 | - | 1.993.576.188 ARAW |
| 2377 |  Bitcoin Incognito XBI | US$0,001943 | -0,65% | 73,67% | US$25.315 | - | 13.031.736 XBI |
| 2378 |  Blockburn BURN | US$0,00001280 | -0,91% | -6,06% | US$25.307 | - | 1.977.738.958 BURN |
| 2379 |  SparksPay SPK | US$0,002115 | -15,67% | -21,22% | US$25.114 | US$12,08 | 11.875.776 SPK |
| 2380 |  Global Crypto Alliance CALL | US$0,0003201 | -0,47% | 57,38% | US$25.000 | US$0,01000 | 78.108.440 CALL |
| 2381 |  1MillionNFTs 1MIL | US$0,2111 | 1,19% | -3,33% | US$25.330 | US$42.094,12 | 120.000 1MIL |
| 2382 |  Worldcore WRC | US$0,0001400 | -0,61% | -6,24% | US$24.942 | - | 178.103.291 WRC |
| 2383 |  Island Coin ISLE | US$0,000000000099 | 0,00% | -0,09% | US$24.677 | - | 249.713.912.778.283 ISLE |
| 2384 |  Step Hero HERO | US$0,001890 | -13,55% | -11,83% | US$24.475 | US$38.100,93 | 12.951.109 HERO |
| 2385 |  Knit Finance KFT | US$0,004906 | 9,05% | -0,03% | US$24.041 | US$35.165,08 | 4.900.000 KFT |
| 2386 |  AFEN Blockchain AFEN | US$0,0001619 | -4,98% | -37,65% | US$23.783 | US$25,62 | 146.865.359 AFEN |
| 2387 |  PureVidz VIDZ | US$0,0001905 | -0,47% | -6,32% | US$23.868 | - | 125.279.775 VIDZ |
| 2388 |  MyBit MYB | US$0,0001517 | -0,65% | 0,42% | US$23.846 | US$6,81 | 157.187.027 MYB |
| 2389 |  Bitvolt VOLT | US$0,001434 | 985,28% | 297,14% | US$23.780 | US$16.576,04 | 16.588.056 VOLT |
| 2390 |  GoldBlocks GB | US$0,001524 | -0,47% | -6,32% | US$23.721 | - | 15.563.873 GB |
| 2391 |  2local 2LC | US$0,000002813 | -6,94% | -14,35% | US$23.484 | US$897,63 | 8.347.283.321 2LC |
| 2392 |  Ratecoin XRA | US$0,0001905 | -0,47% | -6,32% | US$23.328 | - | 122.449.162 XRA |
| 2393 |  Chronologic DAY | US$0,01846 | -0,91% | -6,06% | US$23.191 | - | 1.255.982 DAY |
| 2394 |  FuzzBalls FUZZ | US$0,004763 | -0,47% | -6,32% | US$23.004 | - | 4.829.945 FUZZ |
| 2395 |  CorionX CORX | US$0,0001777 | 0,20% | -30,45% | US$23.083 | US$20.764,32 | 129.910.129 CORX |
| 2396 |  Taklimakan Network TAN | US$0,0005000 | -23,08% | -19,86% | US$22.969 | US$0,06000 | 45.942.180 TAN |
| 2397 |  MedicCoin MEDIC | US$0,00007621 | -0,47% | -6,32% | US$22.736 | - | 298.349.398 MEDIC |
| 2398 |  Arionum ARO | US$0,0001398 | -0,51% | -6,30% | US$22.289 | - | 159.429.300 ARO |
| 2399 |  Alphr finance ALPHR | US$0,01281 | -1,32% | -5,19% | US$22.158 | US$29.478,83 | 1.729.085 ALPHR |
| 2400 |  ELTCOIN ELTCOIN | US$0,0002431 | -14,42% | -10,76% | US$21.881 | US$2.049,26 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.