Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00001958 | -0,91% | -6,06% | US$9.200 | - | 469.946.471 NPLC |
| 2502 |  YoloCash YLC | US$0,0003071 | -4,87% | -1,98% | US$9.059 | US$29.309,28 | 29.499.388 YLC |
| 2503 |  Castle CSTL | US$0,0004001 | -0,47% | -6,32% | US$8.947 | - | 22.362.176 CSTL |
| 2504 |  FUZE Token FUZE | US$12,03 | 3,98% | 15,31% | US$9.013 | US$24.493,52 | 749 FUZE |
| 2505 |  Xuez XUEZ | US$0,001905 | 24,41% | -14,84% | US$8.414 | US$21.259,65 | 4.416.341 XUEZ |
| 2506 |  EveriToken EVT | US$0,0003664 | -0,16% | -8,41% | US$8.285 | - | 22.614.716 EVT |
| 2507 |  ParkByte PKB | US$0,001715 | -0,47% | -6,32% | US$8.169 | - | 4.764.026 PKB |
| 2508 |  TRAXIA TM2 | US$0,00002442 | -0,16% | -8,41% | US$8.019 | - | 328.320.714 TM2 |
| 2509 |  SCRIV NETWORK SCRIV | US$0,0003239 | -0,47% | -6,32% | US$8.014 | US$4,06 | 24.744.362 SCRIV |
| 2510 |  Cream CRM | US$0,0001751 | -1,39% | 71,88% | US$7.897 | - | 45.108.749 CRM |
| 2511 |  DraftCoin DFT | US$0,0008857 | -0,67% | -6,20% | US$7.720 | - | 8.715.912 DFT |
| 2512 |  Defis XGM | US$0,00005715 | -0,47% | -6,32% | US$7.691 | US$7,92 | 134.558.580 XGM |
| 2513 |  Crypto Piece BELLY | US$0,0001205 | -0,90% | -5,29% | US$7.681 | US$61,43 | 63.732.901 BELLY |
| 2514 |  Acoin ACOIN | US$0,006287 | -0,47% | -6,32% | US$7.671 | - | 1.220.085 ACOIN |
| 2515 |  Yearn Secure YSEC | US$0,007644 | 0,00% | -93,76% | US$7.642 | - | 999.682 YSEC |
| 2516 |  Blocktix TIX | US$0,0001905 | -0,47% | -6,32% | US$7.621 | - | 40.000.000 TIX |
| 2517 |  Quantis Network QUAN | US$0,0001905 | -0,47% | -6,32% | US$7.579 | - | 39.779.347 QUAN |
| 2518 |  ModiHost AIM | US$0,006075 | -0,47% | -8,07% | US$7.573 | - | 1.246.664 AIM |
| 2519 |  Datacoin DTC | US$0,0001905 | -0,47% | -6,32% | US$7.566 | - | 39.712.849 DTC |
| 2520 |  ALL BEST ICO ALLBI | US$0,00001534 | 40,59% | 31,81% | US$7.351 | US$411,67 | 479.147.304 ALLBI |
| 2521 |  KUN KUN | US$3,63 | 0,54% | 0,52% | US$7.259 | US$80,69 | 2.000 KUN |
| 2522 |  Gene Source Code Chain GENE | US$0,00001905 | -0,47% | -6,32% | US$7.149 | - | 375.244.800 GENE |
| 2523 |  X-Coin XCO | US$0,0005715 | -0,47% | -6,32% | US$7.079 | - | 12.384.976 XCO |
| 2524 |  Dollarcoin DLC | US$0,0007621 | -0,47% | -6,32% | US$6.940 | - | 9.106.714 DLC |
| 2525 |  CrevaCoin CREVA | US$0,0001905 | -0,47% | -6,32% | US$6.933 | - | 36.390.750 CREVA |
| 2526 |  Thore Cash TCH | US$0,0001208 | -0,56% | -6,27% | US$6.653 | - | 55.056.178 TCH |
| 2527 |  Californium CF | US$0,002667 | -0,47% | -6,32% | US$6.527 | - | 2.446.961 CF |
| 2528 |  Dreamcoin DRM | US$0,002381 | -0,47% | -6,32% | US$6.488 | - | 2.724.393 DRM |
| 2529 |  Bonpay BON | US$0,0005715 | -0,47% | -6,32% | US$6.453 | - | 11.290.301 BON |
| 2530 |  SongCoin SONG | US$0,0001905 | -0,47% | -6,32% | US$6.204 | - | 32.565.300 SONG |
| 2531 |  Herbalist Token HERB | US$0,0000006398 | -0,91% | -6,06% | US$6.078 | US$1,65 | 9.499.999.999 HERB |
| 2532 |  Kemacoin KEMA | US$0,0002477 | -0,47% | -13,01% | US$6.033 | US$0,01000 | 24.360.241 KEMA |
| 2533 |  PAYCENT PYN | US$0,00007056 | -0,16% | -8,41% | US$6.019 | - | 85.310.628 PYN |
| 2534 |  LCMS LCMS | US$0,0004000 | -0,01% | -0,03% | US$5.969 | - | 14.922.868 LCMS |
| 2535 |  Zayedcoin ZYD | US$0,0009526 | -0,47% | -6,32% | US$5.948 | - | 6.243.840 ZYD |
| 2536 |  CyberMusic CYMT | US$0,0000003810 | -0,47% | -6,32% | US$5.906 | - | 15.500.000.000 CYMT |
| 2537 |  S.Finance SFG | US$0,06873 | -3,40% | -1,12% | US$5.835 | US$97.123,30 | 84.903 SFG |
| 2538 |  ACA Token ACA | US$0,0001331 | 15,15% | -38,87% | US$5.768 | US$670,33 | 43.347.670 ACA |
| 2539 |  SkyHub Coin SHB | US$0,008954 | -0,47% | 29,50% | US$5.761 | - | 643.413 SHB |
| 2540 |  Litecred LTCR | US$0,0001905 | -0,47% | -6,32% | US$5.759 | - | 30.227.750 LTCR |
| 2541 |  iBTC IBTC | US$0,0001145 | -0,54% | -6,28% | US$5.722 | - | 49.993.999 IBTC |
| 2542 |  Pyrk PYRK | US$0,0003608 | -0,55% | -1,24% | US$5.694 | - | 15.781.994 PYRK |
| 2543 |  NestEGG Coin EGG | US$0,0001334 | -0,47% | 31,15% | US$5.647 | US$11,79 | 42.342.655 EGG |
| 2544 |  SF Capital SFCP | US$0,00005545 | -64,96% | 54,51% | US$5.545 | US$2,23 | 99.999.500 SFCP |
| 2545 |  HeartBout HB | US$0,0001017 | -0,50% | -6,30% | US$5.438 | - | 53.495.267 HB |
| 2546 |  XOVBank XOV | US$0,00003839 | -0,91% | -6,06% | US$5.442 | - | 141.755.903 XOV |
| 2547 |  HOMIHELP HOMI | US$0,004591 | -0,47% | -6,32% | US$5.282 | - | 1.150.359 HOMI |
| 2548 |  JavaScript Token JS | US$0,0006477 | -0,47% | -6,32% | US$5.177 | - | 7.991.996 JS |
| 2549 |  Streamit Coin STREAM | US$0,0003810 | -0,47% | -6,32% | US$5.155 | - | 13.529.414 STREAM |
| 2550 |  Independent Money System IMS | US$0,0009526 | -0,47% | -6,32% | US$5.114 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.