Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rivetz RVT | US$0,0005449 | -1,93% | -1,79% | US$14.302 | US$29,77 | 26.244.468 RVT |
| 2452 |  Kind Ads Token KIND | US$0,0003250 | -0,91% | -6,06% | US$13.731 | - | 42.246.693 KIND |
| 2453 |  Ignition IC | US$0,008764 | -0,47% | 11,06% | US$13.664 | - | 1.559.202 IC |
| 2454 |  BERNcash BERN | US$0,0001905 | -0,47% | -6,32% | US$13.571 | - | 71.234.301 BERN |
| 2455 |  ZeusNetwork ZEUS | US$0,0000001905 | -0,47% | -6,32% | US$13.336 | - | 70.000.000.000 ZEUS |
| 2456 |  Arbidex ABX | US$0,0005665 | -1,93% | -1,79% | US$13.346 | US$221,07 | 23.561.171 ABX |
| 2457 |  BoatPilot Token NAVY | US$0,0001784 | -0,68% | -6,20% | US$13.179 | - | 73.863.346 NAVY |
| 2458 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | -8,95% | US$13.137 | - | 6.314.860 BBKFI |
| 2459 |  BSClaunch BSL | US$0,006661 | -5,45% | -6,03% | US$13.010 | US$6.805,99 | 1.953.140 BSL |
| 2460 |  MustangCoin MST | US$0,02039 | -0,47% | -6,32% | US$12.850 | - | 630.343 MST |
| 2461 |  Escroco Emerald ESCE | US$0,00001280 | -0,91% | -6,06% | US$12.796 | - | 1.000.000.000 ESCE |
| 2462 |  Rewardiqa REW | US$0,001280 | -0,91% | -6,06% | US$12.796 | US$6,39 | 10.000.000 REW |
| 2463 |  EvenCoin EVN | US$0,0003967 | -0,91% | 0,42% | US$12.395 | US$70.263,85 | 31.247.621 EVN |
| 2464 |  GeyserCoin GSR | US$0,007430 | 14,17% | 7,46% | US$12.727 | US$13,51 | 1.712.872 GSR |
| 2465 |  Decentralized Crypto Token DCTO | US$0,00001280 | -0,91% | -6,06% | US$12.707 | - | 993.067.232 DCTO |
| 2466 |  BoutsPro BOUTS | US$0,0001637 | -0,10% | -6,93% | US$12.544 | - | 76.615.188 BOUTS |
| 2467 |  BLOC.MONEY BLOC | US$0,0005715 | -0,47% | -6,32% | US$12.408 | US$5,28 | 21.709.183 BLOC |
| 2468 |  Gossip Coin GOSS | US$0,0003810 | -0,47% | -6,32% | US$12.376 | - | 32.479.221 GOSS |
| 2469 |  Bitcoin Classic BXC | US$0,02058 | -1,38% | -6,32% | US$12.348 | - | 600.147 BXC |
| 2470 |  Knekted KNT | US$0,00002196 | 1,00% | -6,07% | US$12.060 | - | 549.160.032 KNT |
| 2471 |  Gaj Finance GAJ | US$0,006201 | -1,85% | -2,96% | US$12.039 | US$30,19 | 1.941.413 GAJ |
| 2472 |  LitecoinToken LTK | US$0,0000001269 | 20,03% | 534,88% | US$11.907 | US$1,27 | 93.798.013.228 LTK |
| 2473 |  Bitcoin Adult BTAD | US$0,0002286 | -37,14% | -40,83% | US$11.793 | US$10,58 | 51.582.493 BTAD |
| 2474 |  Rupee RUP | US$0,0002667 | 7,19% | -12,57% | US$11.777 | US$0,01000 | 44.156.650 RUP |
| 2475 |  Innovative Bioresearch Coin INNBC | US$0,000000009572 | -0,33% | -0,66% | US$11.773 | US$0,01000 | 1.229.840.000.000 INNBC |
| 2476 |  BowsCoin BSC | US$0,002096 | -0,47% | -6,32% | US$11.631 | - | 5.550.102 BSC |
| 2477 |  DEJAVE DJV | US$4,35 | -0,47% | -6,32% | US$11.469 | - | 2.635 DJV |
| 2478 |  Ccore CCO | US$0,006718 | 48,63% | 46,78% | US$11.420 | US$60,27 | 1.699.999 CCO |
| 2479 |  Depth Token DEP | US$0,00002160 | -6,21% | -5,39% | US$11.399 | US$186,25 | 527.671.561 DEP |
| 2480 |  ImageCoin IMG | US$0,0008539 | -25,29% | 0,67% | US$11.272 | US$822,71 | 13.200.437 IMG |
| 2481 |  Growth DeFi GRO | US$0,02540 | -11,50% | 12,97% | US$11.008 | US$11,57 | 433.377 GRO |
| 2482 |  TajCoin TAJ | US$0,0003810 | -0,47% | -6,32% | US$10.948 | - | 28.733.159 TAJ |
| 2483 |  Elementeum ELET | US$0,002106 | 88,65% | 1,65% | US$11.000 | US$32,28 | 5.223.113 ELET |
| 2484 |  EDRCoin EDRC | US$0,003620 | -0,47% | -6,32% | US$10.610 | - | 2.931.224 EDRC |
| 2485 |  Shivers SHVR | US$0,0001905 | -0,47% | -6,32% | US$10.374 | - | 54.453.298 SHVR |
| 2486 |  HyperAlloy ALLOY | US$0,002970 | -20,69% | -18,42% | US$10.256 | US$20,69 | 3.453.286 ALLOY |
| 2487 |  Phantomx PNX | US$0,0002096 | -0,47% | -6,32% | US$10.163 | - | 48.495.525 PNX |
| 2488 |  Horde HOR | US$0,0006036 | -2,14% | -21,91% | US$10.153 | US$57,48 | 16.819.757 HOR |
| 2489 |  Kwikswap Protocol KWIK | US$0,001059 | -0,91% | -5,83% | US$10.062 | - | 9.497.188 KWIK |
| 2490 |  Kineko KKO | US$0,001074 | -0,10% | -7,14% | US$10.022 | US$1,95 | 9.334.291 KKO |
| 2491 |  Civitas CIV | US$0,001143 | -0,47% | -6,32% | US$9.962 | - | 8.715.357 CIV |
| 2492 |  Twinci TWIN | US$0,04963 | -0,52% | 0,89% | US$9.925 | US$2,61 | 200.000 TWIN |
| 2493 |  XDNA XDNA | US$0,001105 | -0,47% | -6,32% | US$9.748 | - | 8.822.007 XDNA |
| 2494 |  SpeedCash SCS | US$0,01696 | -0,47% | -6,32% | US$9.745 | - | 574.745 SCS |
| 2495 |  GenesisX XGS | US$0,0007621 | -0,47% | -46,47% | US$9.628 | - | 12.634.747 XGS |
| 2496 |  AmsterdamCoin AMS | US$0,0001905 | -0,47% | -6,32% | US$9.564 | - | 50.201.886 AMS |
| 2497 |  Bela BELA | US$0,0001905 | -0,47% | -6,32% | US$9.471 | - | 49.711.602 BELA |
| 2498 |  3DCoin 3DC | US$0,0001335 | -18,07% | -48,81% | US$9.370 | US$146,10 | 70.188.120 3DC |
| 2499 |  StarterCoin STAC | US$0,00002732 | -1,93% | -1,79% | US$9.343 | US$12,92 | 342.007.189 STAC |
| 2500 |  Ormeus Coin ORMEUS | US$0,0002570 | -0,54% | 0,13% | US$9.227 | US$9,95 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.