Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bolivarcoin BOLI | US$0,002381 | -0,47% | -16,36% | US$42.485 | US$3,91 | 17.839.972 BOLI |
| 2302 |  Aditus ADI | US$0,0001810 | -0,28% | -6,75% | US$42.364 | US$64.612,82 | 234.110.888 ADI |
| 2303 |  Yellow Road ROAD | US$0,01391 | 7,79% | -1,05% | US$42.189 | US$53,23 | 3.033.587 ROAD |
| 2304 |  pEOS PEOS | US$0,00005106 | 0,64% | -11,33% | US$42.296 | - | 828.353.669 PEOS |
| 2305 |  Ubricoin UBN | US$0,00001791 | -0,91% | -6,06% | US$41.876 | - | 2.337.584.182 UBN |
| 2306 |  Savix SVX | US$0,5882 | -1,02% | -6,87% | US$41.265 | US$35,72 | 70.155 SVX |
| 2307 |  Cubiex CBIX | US$0,0005699 | -0,16% | -14,17% | US$40.947 | - | 71.852.557 CBIX |
| 2308 |  Maecenas ART | US$0,0005840 | -23,73% | -18,99% | US$40.224 | - | 68.879.107 ART |
| 2309 |  Novacoin NVC | US$0,01715 | 0,65% | 10,94% | US$40.050 | US$2,00 | 2.335.757 NVC |
| 2310 |  Timechain Swap Token TCS | US$0,01106 | -1,73% | -8,01% | US$39.980 | US$6,89 | 3.614.528 TCS |
| 2311 |  StrongHands Masternode SHMN | US$0,009526 | -0,47% | -4,41% | US$39.733 | - | 4.171.128 SHMN |
| 2312 |  Qrkita Token QRT | US$0,0000005913 | 29,12% | -15,86% | US$38.301 | US$4.358,24 | 64.780.008.837 QRT |
| 2313 |  EchoLink EKO | US$0,00007703 | -0,91% | -6,06% | US$38.515 | - | 500.000.000 EKO |
| 2314 |  SkinCoin SKIN | US$0,0004351 | 5,28% | 27,76% | US$38.365 | US$15.285,76 | 88.183.483 SKIN |
| 2315 |  Datarius Credit DTRC | US$0,0001920 | -1,93% | -1,79% | US$38.585 | US$101,74 | 201.017.063 DTRC |
| 2316 |  DMScript DMST | US$0,0003802 | -0,62% | -4,16% | US$38.022 | US$3,08 | 100.000.000 DMST |
| 2317 |  Rimbit RBT | US$0,0001905 | -0,47% | -6,32% | US$37.642 | - | 197.581.050 RBT |
| 2318 |  Opal OPAL | US$0,002477 | -0,47% | -6,32% | US$37.538 | - | 15.156.364 OPAL |
| 2319 |  InterCrone ICR | US$0,002532 | -2,78% | -11,69% | US$37.461 | US$73,00 | 14.793.793 ICR |
| 2320 |  BitWhite BTW | US$0,001024 | 0,86% | 0,44% | US$37.185 | US$16.899,34 | 36.325.371 BTW |
| 2321 |  Axe AXE | US$0,007049 | 5,22% | -6,32% | US$37.085 | US$112,59 | 5.260.968 AXE |
| 2322 |  UpToken UP | US$0,0002543 | -1,93% | -1,79% | US$37.264 | US$135,13 | 146.540.250 UP |
| 2323 |  AllSafe ASAFE | US$0,004001 | -9,13% | -10,58% | US$36.589 | US$9,81 | 9.145.370 ASAFE |
| 2324 |  Pancake Bunny BUNNY | US$0,07153 | 1,41% | -5,03% | US$36.498 | US$50.215,92 | 510.232 BUNNY |
| 2325 |  Uptrennd 1UP | US$0,00008935 | -0,47% | -6,32% | US$35.871 | US$53,75 | 401.460.369 1UP |
| 2326 |  Eroscoin ERO | US$0,0001905 | -0,47% | -6,32% | US$35.577 | - | 186.744.000 ERO |
| 2327 |  SPINDLE SPD | US$0,000008837 | -2,13% | -86,82% | US$35.794 | US$66,18 | 4.050.576.097 SPD |
| 2328 |  Islander ISA | US$0,00006454 | -0,24% | -3,41% | US$35.223 | US$16.896,62 | 545.753.780 ISA |
| 2329 |  Kurrent KURT | US$0,0005715 | -0,47% | -6,32% | US$35.073 | - | 61.364.813 KURT |
| 2330 |  Beetlecoin BEET | US$0,0001208 | 133,96% | 121,80% | US$35.043 | - | 289.976.276 BEET |
| 2331 |  CafeSwap Token BREW | US$0,002000 | -0,01% | -0,03% | US$34.996 | - | 17.499.557 BREW |
| 2332 |  SteepCoin STEEP | US$0,0001905 | -0,47% | -6,32% | US$34.579 | - | 181.505.253 STEEP |
| 2333 |  Zuki Moba ZUKI | US$0,0009387 | -1,79% | -9,13% | US$34.561 | US$5,11 | 36.819.022 ZUKI |
| 2334 |  Privatix PRIX | US$0,03010 | -6,95% | -10,84% | US$33.878 | US$13.893,07 | 1.125.455 PRIX |
| 2335 |  Lympo Market Token LMT | US$0,001074 | 5,92% | -5,46% | US$32.948 | US$3,11 | 30.677.566 LMT |
| 2336 |  Anoncoin ANC | US$0,01562 | -0,47% | 39,67% | US$32.968 | - | 2.110.317 ANC |
| 2337 |  Martkist MARTK | US$0,001905 | -0,47% | -6,32% | US$32.297 | - | 16.952.470 MARTK |
| 2338 |  Crypto Sports Network CSPN | US$0,01180 | -0,01% | -0,03% | US$32.300 | US$96,21 | 2.737.526 CSPN |
| 2339 |  ATBCoin ATB | US$0,0007621 | -0,47% | -46,47% | US$32.036 | - | 42.038.227 ATB |
| 2340 |  GlobalToken GLT | US$0,0002403 | -0,84% | -5,73% | US$31.904 | - | 132.763.800 GLT |
| 2341 |  Kawaii Islands KWT | US$0,001054 | 5,01% | -0,88% | US$31.623 | US$13.459,75 | 30.000.000 KWT |
| 2342 |  Alpha Coin APC | US$0,0008997 | -66,43% | 30,54% | US$31.489 | - | 35.000.000 APC |
| 2343 |  EUNOMIA ENTS | US$0,000001905 | -0,47% | -6,32% | US$31.284 | - | 16.420.688.682 ENTS |
| 2344 |  EventChain EVC | US$0,0009930 | -2,26% | 9,25% | US$31.033 | US$6.193,54 | 31.250.497 EVC |
| 2345 |  Rapidz RPZX | US$0,00001670 | -0,50% | -7,08% | US$30.864 | - | 1.847.661.820 RPZX |
| 2346 |  Megacoin MEC | US$0,0007621 | -20,38% | -25,06% | US$30.602 | - | 40.157.874 MEC |
| 2347 |  GamyFi Platform GFX | US$0,03707 | -32,15% | 1,85% | US$30.583 | US$68.285,26 | 825.000 GFX |
| 2348 |  CoinAlpha ALP | US$0,0002057 | -0,26% | -7,27% | US$30.338 | US$48,89 | 147.463.961 ALP |
| 2349 |  GCN Coin GCN | US$0,0000001766 | 22,59% | 12,94% | US$30.381 | US$2,48 | 172.076.810.000 GCN |
| 2350 |  More Coin MORE | US$0,01505 | 9,21% | 5,72% | US$30.101 | US$16,99 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.